Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,899.65 | -0.24 ↓ % | -0.84 ↓ % | -2.32 ↓ % | 1,282.03 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,899.21 | -0.29 ↓ % | -1.03 ↓ % | -0.83 ↓ % | 229.20 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 183.67 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.13 | 0.01 ↑ % | 0.60 ↑ % | 0.83 ↑ % | 76.45 Billion Dollars | 985.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.05 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0751 | 0.12 ↑ % | -1.18 ↓ % | -5.08 ↓ % | 67.23 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.32 | -0.25 ↓ % | -1.11 ↓ % | -4.90 ↓ % | 42.50 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273231248 | 0.26 ↑ % | 0.52 ↑ % | -0.45 ↓ % | 31.06 Billion Dollars | 439.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.63 | -0.35 ↓ % | -3.01 ↓ % | -8.59 ↓ % | 13.54 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697435825 | -0.35 ↓ % | -1.63 ↓ % | -3.34 ↓ % | 11.93 Billion Dollars | 532.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.770 | -0.05 ↓ % | 0.14 ↑ % | 0.45 ↑ % | 8.99 Billion Dollars | 220.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.30 | 0.03 ↑ % | 1.52 ↑ % | -7.90 ↓ % | 7.95 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.53 | -0.15 ↓ % | 1.62 ↑ % | 0.67 ↑ % | 6.66 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.278 | -0.02 ↓ % | -1.66 ↓ % | -2.94 ↓ % | 6.19 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631441879 | 0.17 ↑ % | -0.65 ↓ % | -5.58 ↓ % | 5.96 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1716194749 | -0.02 ↓ % | -0.99 ↓ % | -6.54 ↓ % | 5.87 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211853852 | -0.38 ↓ % | -0.36 ↓ % | 0.29 ↑ % | 4.75 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.44 | -0.37 ↓ % | -2.04 ↓ % | -3.02 ↓ % | 4.20 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.01 Billion Dollars | 877.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4177 | 0.03 ↑ % | -0.31 ↓ % | -6.24 ↓ % | 3.88 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | -0.44 ↓ % | 0.38 ↑ % | -3.44 ↓ % | 3.51 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.32 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0676453528 | -0.25 ↓ % | -1.42 ↓ % | -8.07 ↓ % | 2.96 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6859 | -0.18 ↓ % | -0.17 ↓ % | -10.84 ↓ % | 2.78 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.416 | -0.21 ↓ % | 0.02 ↑ % | -2.05 ↓ % | 2.77 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000045961 | -0.15 ↓ % | -0.38 ↓ % | 8.86 ↑ % | 2.71 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546444333 | 0.01 ↑ % | -0.20 ↓ % | -5.04 ↓ % | 2.58 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.986 | 0.29 ↑ % | 4.62 ↑ % | 4.41 ↑ % | 2.49 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,028.96 | -0.09 ↓ % | -0.03 ↓ % | -1.44 ↓ % | 2.47 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.95 | -0.26 ↓ % | -1.08 ↓ % | -2.40 ↓ % | 2.13 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6250 | -0.47 ↓ % | 1.51 ↑ % | -12.61 ↓ % | 2.12 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4088138661 | 0.47 ↑ % | 1.35 ↑ % | 0.99 ↑ % | 1.99 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.83 | 0.05 ↑ % | 1.42 ↑ % | 4.50 ↑ % | 1.80 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,035.15 | 0.03 ↑ % | 0.01 ↑ % | -1.25 ↓ % | 1.78 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0552711023 | -0.83 ↓ % | 0.83 ↑ % | -10.36 ↓ % | 1.76 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5994 | -0.01 ↓ % | -0.40 ↓ % | -3.91 ↓ % | 1.62 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 96.54 | 0.99 ↑ % | -1.45 ↓ % | -0.49 ↓ % | 1.49 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0567133473 | 0.19 ↑ % | -2.74 ↓ % | -6.67 ↓ % | 1.33 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3976983768 | 0.09 ↑ % | -0.97 ↓ % | -4.32 ↓ % | 1.31 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7656 | -0.14 ↓ % | 0.32 ↑ % | -6.58 ↓ % | 1.30 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9390 | 5.38 ↑ % | -18.43 ↓ % | -17.82 ↓ % | 1.25 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.762 | -0.66 ↓ % | 2.31 ↑ % | 38.42 ↑ % | 1.16 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.071 | -0.61 ↓ % | -0.71 ↓ % | -5.68 ↓ % | 1.15 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6350 | 0.79 ↑ % | -1.46 ↓ % | -3.04 ↓ % | 1.14 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027311 | -0.34 ↓ % | -1.08 ↓ % | -3.93 ↓ % | 1.13 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3039088000 | -0.28 ↓ % | -0.63 ↓ % | -19.83 ↓ % | 1.08 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.741 | -0.09 ↓ % | 0.62 ↑ % | -2.42 ↓ % | 1.06 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9771 | 1.12 ↑ % | -1.30 ↓ % | -0.74 ↓ % | 1.02 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.617 | -0.21 ↓ % | -1.56 ↓ % | -0.81 ↓ % | 907.56 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828409106 | 0.30 ↑ % | 4.01 ↑ % | -8.80 ↓ % | 907.28 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342685565 | -0.93 ↓ % | -4.69 ↓ % | -15.30 ↓ % | 854.75 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0985874289 | 0.08 ↑ % | -1.64 ↓ % | -3.66 ↓ % | 807.31 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0715612120 | -0.08 ↓ % | -0.20 ↓ % | -9.50 ↓ % | 764.80 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275510855 | 0.17 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 760.63 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0784410954 | 0.58 ↑ % | -3.42 ↓ % | -14.54 ↓ % | 749.97 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018736373 | -1.32 ↓ % | 0.53 ↑ % | -1.04 ↓ % | 743.58 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.66 | -0.79 ↓ % | 0.50 ↑ % | -5.45 ↓ % | 732.33 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3905 | -0.02 ↓ % | -0.39 ↓ % | -8.05 ↓ % | 721.35 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.537 | 0.52 ↑ % | -0.26 ↓ % | -1.86 ↓ % | 696.72 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0773059689 | -0.10 ↓ % | -2.77 ↓ % | -7.37 ↓ % | 693.36 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2865 | 0.67 ↑ % | 0.21 ↑ % | -12.30 ↓ % | 671.53 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1944722837 | -0.43 ↓ % | 0.10 ↑ % | 1.87 ↑ % | 645.71 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6287 | -0.21 ↓ % | -1.47 ↓ % | -2.13 ↓ % | 628.68 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.05 | -0.57 ↓ % | -6.12 ↓ % | -1.89 ↓ % | 571.43 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269563812 | -0.84 ↓ % | -0.76 ↓ % | -5.02 ↓ % | 566.53 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6805 | -0.14 ↓ % | -2.01 ↓ % | -7.19 ↓ % | 551.17 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063163596 | 0.02 ↑ % | 0.34 ↑ % | -4.30 ↓ % | 549.35 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.180 | -0.57 ↓ % | -4.22 ↓ % | -2.12 ↓ % | 545.00 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0788433717 | -0.04 ↓ % | 0.54 ↑ % | -10.84 ↓ % | 521.47 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.22 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.805 | 1.36 ↑ % | 6.90 ↑ % | -6.15 ↓ % | 480.41 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5657 | -0.14 ↓ % | -1.83 ↓ % | -8.79 ↓ % | 478.20 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7309 | 0.15 ↑ % | 0.88 ↑ % | -0.92 ↓ % | 472.27 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1443 | -0.02 ↓ % | 0.42 ↑ % | 0.16 ↑ % | 450.75 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3802 | -0.07 ↓ % | -0.35 ↓ % | -0.94 ↓ % | 444.92 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4381463394 | 1.50 ↑ % | 2.49 ↑ % | 4.17 ↑ % | 428.89 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4031029723 | -1.36 ↓ % | -0.18 ↓ % | -11.98 ↓ % | 392.41 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045383963 | 0.05 ↑ % | 0.49 ↑ % | -5.80 ↓ % | 390.23 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.81 | -0.65 ↓ % | -2.71 ↓ % | -10.74 ↓ % | 381.22 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5602 | -0.13 ↓ % | -0.34 ↓ % | -9.44 ↓ % | 368.33 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057874942 | -0.29 ↓ % | -1.91 ↓ % | -7.26 ↓ % | 363.80 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4483 | -0.77 ↓ % | 0.57 ↑ % | -10.94 ↓ % | 359.53 Million Dollars | 147.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 348.90 Million Dollars | 187.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178589478 | -0.01 ↓ % | 0.44 ↑ % | -3.34 ↓ % | 343.29 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2092206632 | -0.23 ↓ % | -0.25 ↓ % | -0.81 ↓ % | 321.08 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0402941223 | 1.61 ↑ % | -2.79 ↓ % | -14.49 ↓ % | 317.32 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 93 | 0.1392987601 | 1.49 ↑ % | 3.43 ↑ % | -9.42 ↓ % | 312.07 Million Dollars | 130.24 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3296718613 | 0.04 ↑ % | 0.76 ↑ % | -7.30 ↓ % | 306.92 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0417068051 | -0.42 ↓ % | -1.12 ↓ % | -9.12 ↓ % | 306.08 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3557169837 | -0.72 ↓ % | -2.94 ↓ % | -13.11 ↓ % | 297.51 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0177563293 | -1.31 ↓ % | -0.22 ↓ % | -16.04 ↓ % | 294.89 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3187680155 | -0.39 ↓ % | -0.06 ↓ % | -11.27 ↓ % | 293.25 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.1995 | -1.02 ↓ % | -2.57 ↓ % | 20.18 ↑ % | 289.55 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.87 | 0.10 ↑ % | -0.40 ↓ % | -3.16 ↓ % | 282.09 Million Dollars | 941.06 Thousand Dollar | 0.0000000000 |
