Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,029.33 | -0.05 ↓ % | -0.19 ↓ % | -4.18 ↓ % | 1,562.97 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.53 | -0.10 ↓ % | 0.43 ↑ % | -6.88 ↓ % | 263.64 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.11 | -0.04 ↓ % | -0.49 ↓ % | -0.58 ↓ % | 87.89 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4128 | -0.03 ↓ % | -0.10 ↓ % | -2.52 ↓ % | 87.35 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.48 | 0.11 ↑ % | 0.09 ↑ % | -8.48 ↓ % | 50.01 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3569970810 | -0.03 ↓ % | 1.15 ↑ % | 1.77 ↑ % | 33.84 Billion Dollars | 626.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103670454 | -0.50 ↓ % | 0.55 ↑ % | 0.94 ↑ % | 18.76 Billion Dollars | 757.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.83 | -0.17 ↓ % | 7.04 ↑ % | 1.34 ↑ % | 11.15 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.07 ↓ % | 1.90 ↑ % | -0.98 ↓ % | 9.31 Billion Dollars | 976.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551088588 | -0.05 ↓ % | -0.32 ↓ % | -9.32 ↓ % | 9.24 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.61 | -0.24 ↓ % | 2.73 ↑ % | -14.12 ↓ % | 8.58 Billion Dollars | 453.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.39 | 0.04 ↑ % | -1.19 ↓ % | -9.72 ↓ % | 8.26 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.37 | 0.17 ↑ % | 2.73 ↑ % | -3.14 ↓ % | 7.31 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.711 | -0.18 ↓ % | -0.16 ↓ % | -8.67 ↓ % | 7.06 Billion Dollars | 483.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537561668 | 0.14 ↑ % | 2.47 ↑ % | -0.36 ↓ % | 5.93 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9257 | -0.33 ↓ % | -1.36 ↓ % | -20.69 ↓ % | 5.18 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510168039 | 0.02 ↑ % | -1.01 ↓ % | -9.80 ↓ % | 5.06 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 560.59 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.94 | 0.07 ↑ % | -0.52 ↓ % | -5.87 ↓ % | 4.32 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0658 | -0.05 ↓ % | -0.34 ↓ % | -14.14 ↓ % | 4.27 Billion Dollars | 369.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.161 | 0.05 ↑ % | 0.61 ↑ % | -8.30 ↓ % | 4.12 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.300 | 0.00 ↑ % | -0.41 ↓ % | -8.69 ↓ % | 4.02 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909381142 | 0.08 ↑ % | -0.88 ↓ % | -5.64 ↓ % | 3.94 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058149 | 0.01 ↑ % | -1.54 ↓ % | -11.46 ↓ % | 3.43 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711001644 | 0.05 ↑ % | -0.60 ↓ % | -2.92 ↓ % | 3.10 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.82 | -0.16 ↓ % | -1.14 ↓ % | -15.31 ↓ % | 2.95 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.54 | -0.03 ↓ % | 0.13 ↑ % | -3.76 ↓ % | 2.69 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.02 ↑ % | 1.60 ↑ % | -11.51 ↓ % | 2.26 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2726 | 0.00 ↑ % | -0.15 ↓ % | -7.57 ↓ % | 2.14 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,538.91 | -0.01 ↓ % | 0.14 ↑ % | -3.84 ↓ % | 2.13 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6418 | -0.08 ↓ % | -0.25 ↓ % | -7.07 ↓ % | 2.12 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5271 | -0.18 ↓ % | 2.17 ↑ % | -3.37 ↓ % | 1.98 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604286749 | -0.13 ↓ % | -1.77 ↓ % | -11.32 ↓ % | 1.92 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.42 | 0.03 ↑ % | 0.38 ↑ % | -5.83 ↓ % | 1.75 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6624 | -0.29 ↓ % | -1.16 ↓ % | -7.67 ↓ % | 1.72 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3528405239 | 0.33 ↑ % | 1.41 ↑ % | -16.00 ↓ % | 1.72 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1591509743 | 0.09 ↑ % | -0.93 ↓ % | -8.78 ↓ % | 1.68 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697291631 | 0.18 ↑ % | -0.04 ↓ % | -12.33 ↓ % | 1.62 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037435 | 0.03 ↑ % | -0.87 ↓ % | -13.55 ↓ % | 1.55 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.612 | 0.12 ↑ % | -1.20 ↓ % | -24.29 ↓ % | 1.44 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.019 | 0.07 ↑ % | -0.28 ↓ % | -7.00 ↓ % | 1.41 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.02 ↓ % | -0.49 ↓ % | -6.84 ↓ % | 1.40 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.67 | 0.08 ↑ % | 0.22 ↑ % | -8.71 ↓ % | 1.40 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.32 | -0.22 ↓ % | 2.31 ↑ % | 8.59 ↑ % | 1.12 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | -0.16 ↓ % | 0.67 ↑ % | -5.15 ↓ % | 1.09 Billion Dollars | 922.76 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 418.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | -0.59 ↓ % | 3.23 ↑ % | 1.96 ↑ % | 1.05 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919870181 | -0.02 ↓ % | 1.28 ↑ % | -10.70 ↓ % | 979.16 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091751823 | 0.17 ↑ % | -2.24 ↓ % | -15.92 ↓ % | 973.11 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069249809 | 0.02 ↑ % | -0.39 ↓ % | -19.07 ↓ % | 965.17 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8287 | -0.14 ↓ % | -0.99 ↓ % | -10.22 ↓ % | 948.60 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342380021 | -0.29 ↓ % | -0.27 ↓ % | -11.22 ↓ % | 939.61 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.79 | -0.63 ↓ % | -6.77 ↓ % | 5.06 ↑ % | 939.12 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7750 | -0.27 ↓ % | -0.70 ↓ % | -17.09 ↓ % | 868.53 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2419222962 | 0.05 ↑ % | -0.24 ↓ % | -16.89 ↓ % | 817.87 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.195 | 0.03 ↑ % | 0.88 ↑ % | -3.64 ↓ % | 810.33 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352132095 | 0.12 ↑ % | -5.20 ↓ % | 3.66 ↑ % | 801.47 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091752039 | -0.33 ↓ % | -0.34 ↓ % | 8.46 ↑ % | 790.79 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9418 | 0.07 ↑ % | -1.64 ↓ % | -16.60 ↓ % | 771.50 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0892685652 | 0.28 ↑ % | -1.77 ↓ % | 5.83 ↑ % | 762.69 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9653 | 0.02 ↑ % | -1.26 ↓ % | -18.28 ↓ % | 754.40 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1193247436 | 0.24 ↑ % | -1.22 ↓ % | -16.67 ↓ % | 733.93 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 71 | 0.2427643883 | 0.51 ↑ % | 0.18 ↑ % | 18.36 ↑ % | 661.97 Million Dollars | 27.69 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.32 | -0.08 ↓ % | 8.59 ↑ % | -4.17 ↓ % | 661.14 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1983659459 | -0.02 ↓ % | -1.40 ↓ % | -20.53 ↓ % | 658.64 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314991277 | 0.14 ↑ % | -2.80 ↓ % | 4.13 ↑ % | 647.33 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017476470 | -0.13 ↓ % | -0.30 ↓ % | -20.98 ↓ % | 621.48 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067954991 | 0.21 ↑ % | -1.09 ↓ % | -14.05 ↓ % | 584.31 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8802 | 0.65 ↑ % | 3.18 ↑ % | -4.75 ↓ % | 568.72 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062139 | 0.02 ↑ % | -1.23 ↓ % | -15.71 ↓ % | 546.79 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085566157 | 0.36 ↑ % | 0.68 ↑ % | -19.86 ↓ % | 537.87 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320664708 | 0.46 ↑ % | -0.18 ↓ % | -2.47 ↓ % | 532.54 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.46 | -0.38 ↓ % | 0.67 ↑ % | -16.10 ↓ % | 526.44 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.166 | -0.46 ↓ % | -0.70 ↓ % | -13.13 ↓ % | 514.24 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478277724 | -0.55 ↓ % | 1.93 ↑ % | 4.70 ↑ % | 495.74 Million Dollars | 148.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7273 | 0.32 ↑ % | -0.35 ↓ % | -21.16 ↓ % | 477.82 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4625 | 0.06 ↑ % | -0.92 ↓ % | -7.98 ↓ % | 477.07 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.738 | -0.06 ↓ % | 1.05 ↑ % | 12.28 ↑ % | 473.62 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.01 ↑ % | -0.01 ↓ % | -1.41 ↓ % | 455.64 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000804411 | -0.12 ↓ % | 1.47 ↑ % | -19.95 ↓ % | 445.58 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625060282 | -0.11 ↓ % | -0.17 ↓ % | -11.27 ↓ % | 443.58 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 91 | 0.1954321859 | 0.27 ↑ % | -1.06 ↓ % | -18.21 ↓ % | 441.45 Million Dollars | 161.83 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2377237100 | -0.28 ↓ % | -1.51 ↓ % | -11.28 ↓ % | 431.37 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2261 | 0.17 ↑ % | -2.58 ↓ % | -5.89 ↓ % | 429.13 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2935 | 0.20 ↑ % | 0.71 ↑ % | -14.26 ↓ % | 418.53 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4136146287 | 0.17 ↑ % | 4.29 ↑ % | -10.50 ↓ % | 413.61 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4202814206 | 0.08 ↑ % | -0.30 ↓ % | -20.82 ↓ % | 394.07 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 393.58 Million Dollars | 220.76 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2154213040 | -0.34 ↓ % | 0.48 ↑ % | 15.53 ↑ % | 387.76 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3855127353 | 0.04 ↑ % | -3.32 ↓ % | 7.47 ↑ % | 385.51 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3512952855 | 0.07 ↑ % | -1.76 ↓ % | -11.03 ↓ % | 381.17 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
