Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,151.25 | -0.41 ↓ % | -0.67 ↓ % | -5.49 ↓ % | 1,185.87 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.30 | -0.56 ↓ % | -0.71 ↓ % | -7.59 ↓ % | 187.82 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 83.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.65 | -0.87 ↓ % | 0.06 ↑ % | -4.00 ↓ % | 74.49 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.63 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0283 | -1.09 ↓ % | -2.33 ↓ % | -9.45 ↓ % | 63.81 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.74 | -0.54 ↓ % | 0.19 ↑ % | -4.13 ↓ % | 38.16 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237990859 | -0.02 ↓ % | -0.50 ↓ % | 1.43 ↑ % | 30.71 Billion Dollars | 965.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | -0.82 ↓ % | 3.97 ↑ % | -8.01 ↓ % | 15.82 Billion Dollars | 753.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731680920 | -1.34 ↓ % | -0.63 ↓ % | -11.18 ↓ % | 12.48 Billion Dollars | 874.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | -0.25 ↓ % | -0.27 ↓ % | -2.23 ↓ % | 8.67 Billion Dollars | 834.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.06 | -0.78 ↓ % | -2.22 ↓ % | -11.61 ↓ % | 6.60 Billion Dollars | 453.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750555079 | -1.22 ↓ % | -4.38 ↓ % | -25.06 ↓ % | 5.94 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497110483 | -0.95 ↓ % | -0.80 ↓ % | -6.25 ↓ % | 5.82 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.92 | -3.49 ↓ % | -1.76 ↓ % | -5.48 ↓ % | 5.67 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.150 | -1.12 ↓ % | -0.33 ↓ % | -8.86 ↓ % | 5.20 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1410414602 | -1.64 ↓ % | 0.55 ↑ % | -12.78 ↓ % | 5.13 Billion Dollars | 543.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5544 | -0.26 ↓ % | -0.47 ↓ % | -5.78 ↓ % | 4.20 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.36 | -1.12 ↓ % | 1.98 ↑ % | -4.71 ↓ % | 3.76 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0725399030 | -0.82 ↓ % | -1.78 ↓ % | -9.11 ↓ % | 3.15 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.53 | -0.71 ↓ % | 2.06 ↑ % | -6.23 ↓ % | 3.13 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6704 | -1.37 ↓ % | 0.26 ↑ % | -6.53 ↓ % | 2.70 Billion Dollars | 419.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.098 | -1.71 ↓ % | 0.33 ↑ % | -3.25 ↓ % | 2.63 Billion Dollars | 381.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542665339 | -0.81 ↓ % | -1.57 ↓ % | -6.23 ↓ % | 2.50 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,027.42 | 0.09 ↑ % | 1.46 ↑ % | -3.88 ↓ % | 2.47 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041591 | -2.34 ↓ % | -2.00 ↓ % | -11.11 ↓ % | 2.45 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8437 | -0.87 ↓ % | -2.41 ↓ % | -14.83 ↓ % | 2.40 Billion Dollars | 315.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.30 | -0.92 ↓ % | -1.68 ↓ % | -10.34 ↓ % | 2.31 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | -0.26 ↓ % | 3.18 ↑ % | 49.92 ↑ % | 1.94 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588902422 | -0.66 ↓ % | 3.57 ↑ % | -0.07 ↓ % | 1.87 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,032.43 | 0.08 ↑ % | 1.53 ↑ % | -3.95 ↓ % | 1.82 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.816 | -1.22 ↓ % | 1.48 ↑ % | -5.15 ↓ % | 1.75 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4890615703 | -0.61 ↓ % | -4.04 ↓ % | -20.39 ↓ % | 1.70 Billion Dollars | 372.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6148 | -0.92 ↓ % | 1.82 ↑ % | -3.05 ↓ % | 1.66 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.49 | -0.38 ↓ % | 0.93 ↑ % | 2.88 ↑ % | 1.56 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3045742082 | -1.88 ↓ % | 1.64 ↑ % | -13.02 ↓ % | 1.48 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4466015985 | -0.83 ↓ % | -10.10 ↓ % | -14.83 ↓ % | 1.47 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8417 | -1.90 ↓ % | -2.04 ↓ % | -11.96 ↓ % | 1.42 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9961 | -0.22 ↓ % | -0.29 ↓ % | -0.27 ↓ % | 1.37 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1232258759 | -0.81 ↓ % | 0.36 ↑ % | -4.76 ↓ % | 1.33 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.32 | -5.52 ↓ % | 6.60 ↑ % | 10.15 ↑ % | 1.22 Billion Dollars | 526.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517014793 | 0.04 ↑ % | -1.22 ↓ % | -9.17 ↓ % | 1.20 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9143 | 1.81 ↑ % | -66.36 ↓ % | -68.40 ↓ % | 1.20 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.128 | -1.63 ↓ % | 1.68 ↑ % | -4.85 ↓ % | 1.18 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6345 | 0.26 ↑ % | -1.99 ↓ % | -8.62 ↓ % | 1.14 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.095 | 0.30 ↑ % | 5.42 ↑ % | 0.24 ↑ % | 1.12 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023125 | -0.54 ↓ % | -6.28 ↓ % | -17.51 ↓ % | 956.86 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.50 ↓ % | -1.24 ↓ % | -4.54 ↓ % | 907.08 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368157180 | -0.35 ↓ % | 4.94 ↑ % | 9.90 ↑ % | 880.62 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7162 | -1.14 ↓ % | 0.96 ↑ % | -11.21 ↓ % | 873.15 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5854 | -1.73 ↓ % | -2.10 ↓ % | -11.13 ↓ % | 817.57 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.33 | -1.17 ↓ % | -1.98 ↓ % | -4.08 ↓ % | 788.75 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4997 | -1.14 ↓ % | -1.32 ↓ % | -9.27 ↓ % | 777.99 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0841989260 | -0.61 ↓ % | -2.94 ↓ % | -15.67 ↓ % | 752.28 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272825471 | -0.65 ↓ % | 0.02 ↑ % | -8.47 ↓ % | 751.19 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0704129545 | -1.11 ↓ % | -1.42 ↓ % | -8.61 ↓ % | 751.10 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796691083 | -1.39 ↓ % | -0.93 ↓ % | -10.39 ↓ % | 740.42 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2188530548 | -0.60 ↓ % | 7.13 ↑ % | 17.42 ↑ % | 726.66 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7005 | -0.11 ↓ % | 0.64 ↑ % | -1.68 ↓ % | 700.53 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815569032 | 0.01 ↑ % | 0.60 ↑ % | 0.52 ↑ % | 696.80 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.499 | -0.27 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 692.35 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | -1.67 ↓ % | 9.41 ↑ % | -5.28 ↓ % | 626.86 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282626696 | -0.07 ↓ % | -0.45 ↓ % | -4.70 ↓ % | 593.77 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068329894 | -0.32 ↓ % | 0.11 ↑ % | -6.65 ↓ % | 591.61 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7190 | -1.12 ↓ % | 1.59 ↑ % | -6.94 ↓ % | 569.01 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8838 | -7.87 ↓ % | 9.30 ↑ % | 3.83 ↑ % | 542.56 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309236447 | -0.61 ↓ % | 0.28 ↑ % | 0.30 ↑ % | 513.56 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5938 | -1.47 ↓ % | -1.38 ↓ % | -5.53 ↓ % | 494.21 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.58 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011598322 | -1.96 ↓ % | -6.01 ↓ % | -18.07 ↓ % | 472.29 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | -0.10 ↓ % | -1.98 ↓ % | -9.10 ↓ % | 466.17 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0722851720 | -1.37 ↓ % | -1.79 ↓ % | -12.21 ↓ % | 459.94 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4706772269 | -1.31 ↓ % | -1.24 ↓ % | 8.38 ↑ % | 450.90 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.03 ↓ % | 0.13 ↑ % | -0.76 ↓ % | 429.42 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.19 | -0.97 ↓ % | 2.64 ↑ % | -5.58 ↓ % | 423.14 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3039 | -0.64 ↓ % | 2.47 ↑ % | -0.61 ↓ % | 422.00 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.171 | -0.35 ↓ % | -1.23 ↓ % | -18.74 ↓ % | 416.94 Million Dollars | 142.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563115448 | -1.70 ↓ % | 5.54 ↑ % | 5.49 ↑ % | 406.44 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6040 | -1.49 ↓ % | 6.24 ↑ % | 0.24 ↑ % | 401.00 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6217 | -1.02 ↓ % | -1.36 ↓ % | -12.19 ↓ % | 385.02 Million Dollars | 221.65 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043916975 | -0.79 ↓ % | -1.68 ↓ % | -8.07 ↓ % | 377.62 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | 0.1641511156 | -1.36 ↓ % | -1.20 ↓ % | -14.02 ↓ % | 370.80 Million Dollars | 126.26 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057406346 | -1.72 ↓ % | -0.26 ↓ % | -12.16 ↓ % | 360.86 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 348.83 Million Dollars | 289.32 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039600 | -2.28 ↓ % | -2.69 ↓ % | -11.56 ↓ % | 348.46 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5121 | -1.24 ↓ % | -2.90 ↓ % | -12.11 ↓ % | 336.50 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000597219 | -1.56 ↓ % | 1.65 ↑ % | -13.96 ↓ % | 330.22 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3538166701 | -0.89 ↓ % | 8.97 ↑ % | -0.30 ↓ % | 328.12 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3535670007 | -0.81 ↓ % | 2.17 ↑ % | -6.53 ↓ % | 325.26 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168504139 | 0.05 ↑ % | -0.73 ↓ % | -0.43 ↓ % | 324.05 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6568 | -1.07 ↓ % | 3.92 ↑ % | -9.67 ↓ % | 319.89 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3181628882 | -1.80 ↓ % | -1.31 ↓ % | -16.31 ↓ % | 296.21 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1633427465 | -1.21 ↓ % | -2.48 ↓ % | -9.98 ↓ % | 296.40 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
