Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,932.00 | -0.37 ↓ % | -0.14 ↓ % | -6.62 ↓ % | 1,201.59 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.01 | -0.43 ↓ % | -0.39 ↓ % | -9.48 ↓ % | 189.59 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 38.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.31 | -0.32 ↓ % | -1.89 ↓ % | -5.31 ↓ % | 74.98 Billion Dollars | 903.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.60 ↓ % | -0.16 ↓ % | -8.90 ↓ % | 65.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.41 | -0.80 ↓ % | -1.98 ↓ % | -3.63 ↓ % | 40.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208088912 | 0.09 ↑ % | 0.25 ↑ % | -1.73 ↓ % | 30.43 Billion Dollars | 430.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.63 | -1.41 ↓ % | -4.08 ↓ % | -12.70 ↓ % | 15.59 Billion Dollars | 324.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744111593 | -0.42 ↓ % | -1.67 ↓ % | -10.98 ↓ % | 11.52 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.37 ↑ % | 1.22 ↑ % | -1.65 ↓ % | 8.66 Billion Dollars | 605.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.23 | -0.99 ↓ % | -5.59 ↓ % | -15.88 ↓ % | 6.62 Billion Dollars | 305.31 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530958993 | -0.06 ↓ % | 1.14 ↑ % | 0.32 ↑ % | 5.96 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737788519 | -0.18 ↓ % | -2.11 ↓ % | -19.45 ↓ % | 5.90 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.97 | 0.02 ↑ % | -2.51 ↓ % | -2.24 ↓ % | 5.87 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.39 ↓ % | -0.80 ↓ % | -8.62 ↓ % | 5.30 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450597137 | -0.27 ↓ % | -2.21 ↓ % | -11.03 ↓ % | 5.28 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 556.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5672 | -0.34 ↓ % | 0.78 ↑ % | -3.80 ↓ % | 4.23 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.29 | -0.59 ↓ % | -0.89 ↓ % | -2.22 ↓ % | 3.92 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.15 | -0.29 ↓ % | 0.69 ↑ % | -5.20 ↓ % | 3.26 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717906926 | -0.35 ↓ % | 1.05 ↑ % | -10.83 ↓ % | 3.12 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.422 | 0.01 ↑ % | -3.16 ↓ % | 3.04 ↑ % | 2.77 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6838 | -0.54 ↓ % | -2.00 ↓ % | -4.05 ↓ % | 2.76 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546323545 | -0.09 ↓ % | -0.36 ↓ % | -7.20 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.14 | -0.03 ↓ % | -0.13 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042103 | -0.42 ↓ % | -0.68 ↓ % | -11.19 ↓ % | 2.48 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8688 | 0.37 ↑ % | 3.72 ↑ % | -14.69 ↓ % | 2.43 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.93 | -0.63 ↓ % | -2.43 ↓ % | -9.59 ↓ % | 2.31 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.13 | 1.03 ↑ % | 3.19 ↑ % | 43.47 ↑ % | 1.85 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.19 | -0.01 ↓ % | -0.15 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575377332 | 0.10 ↑ % | -0.49 ↓ % | -0.64 ↓ % | 1.83 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | -0.47 ↓ % | -1.23 ↓ % | -2.58 ↓ % | 1.82 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | -0.32 ↓ % | -1.39 ↓ % | -3.87 ↓ % | 1.68 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.00 | -0.49 ↓ % | 3.76 ↑ % | 3.63 ↑ % | 1.64 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4490336418 | -0.96 ↓ % | -3.62 ↓ % | -26.25 ↓ % | 1.56 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3109567825 | -0.33 ↓ % | -1.92 ↓ % | -9.14 ↓ % | 1.51 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.81 | -1.67 ↓ % | -1.28 ↓ % | 23.68 ↑ % | 1.45 Billion Dollars | 337.96 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361753298 | -0.51 ↓ % | -0.46 ↓ % | -18.54 ↓ % | 1.44 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1290814399 | -0.09 ↓ % | 0.40 ↑ % | -3.96 ↓ % | 1.40 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.60 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8146 | -0.06 ↓ % | -4.33 ↓ % | -15.80 ↓ % | 1.38 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.34 ↓ % | -2.75 ↓ % | -6.65 ↓ % | 1.19 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492135051 | -0.77 ↓ % | -1.40 ↓ % | -15.15 ↓ % | 1.15 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6370 | -0.31 ↓ % | -0.28 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | -0.60 ↓ % | -1.87 ↓ % | -4.51 ↓ % | 1.12 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023714 | -0.46 ↓ % | -0.48 ↓ % | -16.34 ↓ % | 981.21 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7476 | -2.63 ↓ % | -1.23 ↓ % | -73.74 ↓ % | 985.12 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.747 | -0.63 ↓ % | -0.52 ↓ % | -6.48 ↓ % | 908.56 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376573006 | -0.15 ↓ % | 1.09 ↑ % | 9.68 ↑ % | 903.20 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7468 | -0.18 ↓ % | -2.57 ↓ % | -4.06 ↓ % | 888.88 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5774 | 0.56 ↑ % | -1.02 ↓ % | -12.43 ↓ % | 814.02 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5564 | -0.64 ↓ % | -1.54 ↓ % | -8.21 ↓ % | 807.43 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.52 | -0.46 ↓ % | -3.33 ↓ % | -6.70 ↓ % | 790.95 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861045986 | 0.36 ↑ % | 3.79 ↑ % | -8.08 ↓ % | 769.34 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278109594 | 0.03 ↑ % | -1.03 ↓ % | -6.55 ↓ % | 765.87 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707644050 | 0.15 ↑ % | -1.29 ↓ % | -11.05 ↓ % | 754.93 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.594 | 0.84 ↑ % | 1.17 ↑ % | 49.91 ↑ % | 747.09 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857946133 | 0.08 ↑ % | 4.77 ↑ % | 2.75 ↑ % | 733.01 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2181726240 | -1.43 ↓ % | -6.22 ↓ % | 3.94 ↑ % | 724.40 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768067627 | -0.42 ↓ % | -3.19 ↓ % | -13.72 ↓ % | 713.82 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6984 | -1.31 ↓ % | -3.98 ↓ % | -2.50 ↓ % | 698.44 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.52 ↓ % | -0.03 ↓ % | -2.10 ↓ % | 697.69 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5433 | 8.29 ↑ % | 126.37 ↑ % | 221.69 ↑ % | 649.48 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.53 | -0.36 ↓ % | -1.37 ↓ % | -6.97 ↓ % | 635.96 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278680343 | -0.09 ↓ % | -0.50 ↓ % | -6.06 ↓ % | 585.49 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066663979 | -0.05 ↓ % | -1.92 ↓ % | -9.99 ↓ % | 577.40 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7270 | -0.52 ↓ % | -2.25 ↓ % | -7.44 ↓ % | 575.90 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013540136 | -1.85 ↓ % | 0.76 ↑ % | -4.27 ↓ % | 550.44 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307609247 | -0.51 ↓ % | 0.43 ↑ % | -4.00 ↓ % | 510.86 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5801 | -0.58 ↓ % | -2.93 ↓ % | -10.06 ↓ % | 482.88 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733451623 | -0.38 ↓ % | -1.19 ↓ % | -13.16 ↓ % | 466.68 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7229 | -0.05 ↓ % | -1.06 ↓ % | -9.26 ↓ % | 467.08 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.630 | -0.88 ↓ % | -4.78 ↓ % | -8.23 ↓ % | 462.87 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4608900452 | -0.81 ↓ % | -2.35 ↓ % | -16.54 ↓ % | 441.51 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1391 | 0.06 ↑ % | 0.04 ↑ % | -0.70 ↓ % | 432.13 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7216 | -1.34 ↓ % | -5.39 ↓ % | 10.86 ↑ % | 430.39 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3193 | -0.09 ↓ % | -1.33 ↓ % | -4.04 ↓ % | 426.97 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | -0.57 ↓ % | -3.64 ↓ % | -10.61 ↓ % | 420.39 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8116 | -0.95 ↓ % | 0.73 ↑ % | 21.52 ↑ % | 395.90 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6506 | -0.54 ↓ % | -3.36 ↓ % | -8.75 ↓ % | 391.86 Million Dollars | 169.83 Million Dollars | 0.0000000000 |
| 89 | 0.1725577066 | -0.40 ↓ % | -2.84 ↓ % | -8.03 ↓ % | 389.79 Million Dollars | 89.84 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061736102 | -0.43 ↓ % | -0.45 ↓ % | -8.87 ↓ % | 388.08 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045027474 | -0.33 ↓ % | 0.33 ↑ % | -11.00 ↓ % | 387.17 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041445 | -0.30 ↓ % | -1.68 ↓ % | -9.78 ↓ % | 364.69 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503048077 | -0.79 ↓ % | -5.10 ↓ % | -7.68 ↓ % | 363.09 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5317 | -0.50 ↓ % | 0.69 ↑ % | -12.48 ↓ % | 349.36 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 349.11 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3730222302 | -0.13 ↓ % | -2.06 ↓ % | 0.44 ↑ % | 343.16 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608963 | 0.21 ↑ % | -4.59 ↓ % | -11.40 ↓ % | 336.68 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3458796131 | -0.88 ↓ % | -4.12 ↓ % | 0.37 ↑ % | 320.76 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3434316642 | -0.55 ↓ % | 3.31 ↑ % | -9.26 ↓ % | 319.73 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166093346 | -0.02 ↓ % | -0.80 ↓ % | -3.62 ↓ % | 319.42 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
