Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,762.43 | -0.06 ↓ % | 0.68 ↑ % | -2.61 ↓ % | 1,557.76 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.52 | -0.24 ↓ % | 0.37 ↑ % | -6.01 ↓ % | 257.73 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.66 Billion Dollars | 64.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.73 | -0.28 ↓ % | 1.56 ↑ % | -2.73 ↓ % | 87.84 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3733 | -0.43 ↓ % | 0.42 ↑ % | -4.15 ↓ % | 84.91 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | -0.47 ↓ % | 1.75 ↑ % | -5.50 ↓ % | 49.88 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3603552034 | 0.24 ↑ % | 1.38 ↑ % | 2.62 ↑ % | 34.16 Billion Dollars | 702.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053118130 | -0.38 ↓ % | 1.66 ↑ % | -7.92 ↓ % | 17.91 Billion Dollars | 736.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.68 | 1.20 ↑ % | 16.85 ↑ % | 44.77 ↑ % | 14.41 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.32 | -0.31 ↓ % | 14.00 ↑ % | 26.70 ↑ % | 11.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.02 ↓ % | 0.25 ↑ % | 0.05 ↑ % | 9.27 Billion Dollars | 664.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487860916 | -0.79 ↓ % | -0.45 ↓ % | -6.52 ↓ % | 9.01 Billion Dollars | 373.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.17 | -0.70 ↓ % | 2.08 ↑ % | -13.19 ↓ % | 7.56 Billion Dollars | 425.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.86 | -0.41 ↓ % | 1.40 ↑ % | 1.16 ↑ % | 7.38 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.673 | -0.55 ↓ % | 0.86 ↑ % | -6.25 ↓ % | 7.03 Billion Dollars | 632.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538410802 | -0.53 ↓ % | 2.67 ↑ % | -2.49 ↓ % | 5.94 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | -0.91 ↓ % | 4.05 ↑ % | -4.17 ↓ % | 5.50 Billion Dollars | 362.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455532307 | -0.65 ↓ % | 1.27 ↑ % | -8.85 ↓ % | 4.88 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1096 | -1.81 ↓ % | 5.48 ↑ % | -7.91 ↓ % | 4.44 Billion Dollars | 750.77 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.32 | -0.15 ↓ % | 0.41 ↑ % | -5.10 ↓ % | 4.19 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.354 | -0.21 ↓ % | 1.74 ↑ % | -4.34 ↓ % | 4.04 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888890529 | -0.49 ↓ % | -0.26 ↓ % | -4.84 ↓ % | 3.86 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.928 | -0.84 ↓ % | -14.82 ↓ % | -12.15 ↓ % | 3.82 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058064 | -0.50 ↓ % | 1.19 ↑ % | -7.75 ↓ % | 3.42 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693127434 | -0.42 ↓ % | 0.59 ↑ % | -5.99 ↓ % | 3.10 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.45 | 0.34 ↑ % | 7.46 ↑ % | -5.60 ↓ % | 3.05 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,521.80 | 0.07 ↑ % | 1.02 ↑ % | -3.39 ↓ % | 2.68 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.656 | -0.28 ↓ % | 4.55 ↑ % | 1.13 ↑ % | 2.32 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6960 | 0.34 ↑ % | 11.63 ↑ % | 2.86 ↑ % | 2.30 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7367 | -2.28 ↓ % | 5.33 ↑ % | 10.33 ↑ % | 2.25 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2730 | -0.46 ↓ % | 2.63 ↑ % | -4.62 ↓ % | 2.14 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.92 | 0.08 ↑ % | 1.04 ↑ % | -3.36 ↓ % | 2.13 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619461233 | -0.71 ↓ % | 1.40 ↑ % | -10.45 ↓ % | 1.97 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4030962317 | 0.47 ↑ % | 4.59 ↑ % | 4.00 ↑ % | 1.96 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6852 | 0.06 ↑ % | 4.00 ↑ % | 1.89 ↑ % | 1.78 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.87 | -0.39 ↓ % | 0.97 ↑ % | -4.64 ↓ % | 1.70 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705083585 | 0.50 ↑ % | 2.22 ↑ % | -2.80 ↓ % | 1.64 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527519102 | -0.24 ↓ % | 2.27 ↑ % | -10.41 ↓ % | 1.62 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037533 | -0.51 ↓ % | 1.90 ↑ % | -7.72 ↓ % | 1.55 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.83 ↓ % | 1.50 ↑ % | -14.67 ↓ % | 1.42 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.992 | -0.56 ↓ % | -0.18 ↓ % | -3.27 ↓ % | 1.41 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.00 ↓ % | 0.58 ↑ % | -2.81 ↓ % | 1.41 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.03 | -0.56 ↓ % | 1.29 ↑ % | -8.44 ↓ % | 1.37 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.79 ↓ % | -1.17 ↓ % | 10.60 ↑ % | 1.14 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | -0.16 ↓ % | 1.52 ↑ % | -3.42 ↓ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 391.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | -0.03 ↓ % | 2.80 ↑ % | 2.05 ↑ % | 1.06 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175750134 | -0.87 ↓ % | 1.36 ↑ % | -0.25 ↓ % | 1.05 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9283 | -0.58 ↓ % | 3.92 ↑ % | 2.88 ↑ % | 1.00 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910722366 | -0.23 ↓ % | 0.75 ↑ % | -4.16 ↓ % | 969.64 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063423319 | -0.45 ↓ % | 0.50 ↑ % | -9.77 ↓ % | 959.91 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344409333 | -0.80 ↓ % | 0.99 ↑ % | -7.10 ↓ % | 945.47 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8830 | 0.39 ↑ % | 5.59 ↑ % | -4.63 ↓ % | 922.06 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.43 | -0.70 ↓ % | 0.79 ↑ % | -1.74 ↓ % | 886.49 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2560073927 | 0.61 ↑ % | 6.78 ↑ % | -1.31 ↓ % | 872.97 Million Dollars | 161.62 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.25 | 1.37 ↑ % | 0.50 ↑ % | 28.21 ↑ % | 798.20 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.086 | -0.06 ↓ % | 1.29 ↑ % | -2.68 ↓ % | 798.05 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9604 | -0.48 ↓ % | 1.76 ↑ % | -7.51 ↓ % | 786.86 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920188781 | 0.58 ↑ % | 0.31 ↑ % | 1.45 ↑ % | 786.19 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0343378266 | -0.06 ↓ % | -0.88 ↓ % | -11.54 ↓ % | 785.19 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9861 | -0.43 ↓ % | 3.32 ↑ % | -5.51 ↓ % | 771.12 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084660092 | -0.14 ↓ % | 1.97 ↑ % | -2.25 ↓ % | 730.26 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2101425525 | -1.60 ↓ % | 5.31 ↑ % | -5.66 ↓ % | 697.74 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111495469 | -1.37 ↓ % | -2.30 ↓ % | -15.09 ↓ % | 695.33 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336804653 | -1.73 ↓ % | -5.27 ↓ % | 5.70 ↑ % | 692.19 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 74 | 0.2506440471 | 0.49 ↑ % | 0.16 ↑ % | -0.52 ↓ % | 683.45 Million Dollars | 212.49 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017782368 | -0.36 ↓ % | 4.68 ↑ % | -4.24 ↓ % | 630.42 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.44 | -4.79 ↓ % | 12.42 ↑ % | 9.77 ↑ % | 615.36 Million Dollars | 292.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091999514 | -1.55 ↓ % | 4.00 ↑ % | 2.09 ↑ % | 578.31 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066160273 | -0.76 ↓ % | 0.44 ↑ % | -9.43 ↓ % | 568.88 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8718 | -1.91 ↓ % | -1.75 ↓ % | -3.57 ↓ % | 563.28 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061513 | -1.00 ↓ % | 2.89 ↑ % | -9.90 ↓ % | 541.29 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303410563 | -0.25 ↓ % | -1.46 ↓ % | -5.89 ↓ % | 503.89 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.949 | -1.02 ↓ % | -1.93 ↓ % | -3.76 ↓ % | 494.73 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4017 | 1.75 ↑ % | 7.00 ↑ % | 3.96 ↑ % | 490.59 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.71 ↓ % | 0.29 ↑ % | -13.64 ↓ % | 485.20 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7348 | -0.55 ↓ % | 2.24 ↑ % | -5.33 ↓ % | 482.78 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4525 | -0.63 ↓ % | 3.20 ↑ % | -5.18 ↓ % | 473.22 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0443841448 | -1.77 ↓ % | -4.94 ↓ % | 3.46 ↑ % | 460.35 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3735 | -0.25 ↓ % | 2.12 ↑ % | -2.52 ↓ % | 452.17 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2426714035 | -0.41 ↓ % | 1.76 ↑ % | -9.53 ↓ % | 440.35 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619401986 | -0.68 ↓ % | 2.07 ↑ % | -7.15 ↓ % | 439.57 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | 0.1936218852 | -0.72 ↓ % | 1.56 ↑ % | -8.91 ↓ % | 437.37 Million Dollars | 163.20 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4334120082 | -0.66 ↓ % | -2.83 ↓ % | 9.92 ↑ % | 433.41 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1624 | 0.01 ↑ % | 0.19 ↑ % | -0.66 ↓ % | 429.18 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000769765 | -1.73 ↓ % | 1.19 ↑ % | -6.29 ↓ % | 426.60 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2309770163 | 0.23 ↑ % | -4.24 ↓ % | 2.41 ↑ % | 415.76 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4161997148 | -0.44 ↓ % | 1.68 ↑ % | -10.90 ↓ % | 391.86 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201767868 | 0.09 ↑ % | 1.95 ↑ % | 0.75 ↑ % | 387.91 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1115394667 | 3.69 ↑ % | 21.06 ↑ % | 6.52 ↑ % | 387.20 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3453577345 | -0.31 ↓ % | 2.30 ↑ % | -8.33 ↓ % | 374.84 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
