Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,509.17 | 0.08 ↑ % | 5.17 ↑ % | 10.13 ↑ % | 1,717.69 Billion Dollars | 58.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.53 | 0.24 ↑ % | 2.89 ↑ % | 9.55 ↑ % | 334.05 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.34 Billion Dollars | 122.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.48 | -0.13 ↓ % | 1.78 ↑ % | 9.41 ↑ % | 104.99 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5173 | 0.14 ↑ % | 7.02 ↑ % | 7.27 ↑ % | 95.41 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.80 | 0.20 ↑ % | 4.95 ↑ % | 15.08 ↑ % | 68.61 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3481768473 | 0.29 ↑ % | 1.51 ↑ % | 3.12 ↑ % | 33.06 Billion Dollars | 566.80 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,452.51 | 0.17 ↑ % | -3.77 ↓ % | 26.82 ↑ % | 24.52 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.85 | 0.60 ↑ % | -0.64 ↓ % | 16.75 ↑ % | 23.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1045644348 | 5.44 ↑ % | 18.66 ↑ % | 25.53 ↑ % | 17.96 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.76 | -0.50 ↓ % | -0.26 ↓ % | 11.29 ↑ % | 10.77 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.99 | 0.75 ↑ % | 2.92 ↑ % | 13.10 ↑ % | 9.72 Billion Dollars | 677.79 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2503824465 | 2.07 ↑ % | 8.30 ↑ % | 21.96 ↑ % | 9.21 Billion Dollars | 979.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.975 | 0.05 ↑ % | 0.37 ↑ % | 0.15 ↑ % | 8.26 Billion Dollars | 160.93 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143037125 | 0.95 ↑ % | 8.44 ↑ % | 11.25 ↑ % | 7.49 Billion Dollars | 498.51 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.312 | -3.31 ↓ % | -2.16 ↓ % | 77.63 ↑ % | 5.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.961 | -1.48 ↓ % | 3.01 ↑ % | 35.13 ↑ % | 5.56 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.17 | 0.42 ↑ % | 4.27 ↑ % | 19.32 ↑ % | 5.33 Billion Dollars | 369.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.92 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.95 | -1.81 ↓ % | -2.65 ↓ % | 45.39 ↑ % | 4.85 Billion Dollars | 935.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.11 | 1.35 ↑ % | 4.21 ↑ % | 15.75 ↑ % | 4.74 Billion Dollars | 599.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1174070094 | 0.61 ↑ % | 3.82 ↑ % | 22.57 ↑ % | 4.66 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9989 | -0.05 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.58 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0332 | -0.63 ↓ % | 9.19 ↑ % | 44.65 ↑ % | 4.23 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0947523934 | 3.57 ↑ % | 9.02 ↑ % | 22.70 ↑ % | 4.15 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4358 | -0.33 ↓ % | 2.86 ↑ % | 6.98 ↑ % | 4.04 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061992 | 4.19 ↑ % | 12.23 ↑ % | 19.32 ↑ % | 3.65 Billion Dollars | 229.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 311.00 | -1.33 ↓ % | 17.18 ↑ % | 34.42 ↑ % | 3.59 Billion Dollars | 703.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0684778493 | 2.56 ↑ % | 9.29 ↑ % | 17.30 ↑ % | 3.41 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.27 Billion Dollars | 865.18 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4238 | -0.49 ↓ % | -4.72 ↓ % | 29.92 ↑ % | 3.24 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,338.87 | -0.17 ↓ % | -0.51 ↓ % | 0.79 ↑ % | 2.70 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.03 | 0.11 ↑ % | 1.94 ↑ % | 8.10 ↑ % | 2.56 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 499.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.60 | 1.03 ↑ % | 3.78 ↑ % | 12.83 ↑ % | 2.22 Billion Dollars | 423.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000053113 | 4.40 ↑ % | 32.89 ↑ % | 53.85 ↑ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6511 | 0.91 ↑ % | 6.38 ↑ % | 13.88 ↑ % | 2.15 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4381942775 | 0.22 ↑ % | 2.51 ↑ % | 24.55 ↑ % | 2.13 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2102027317 | 0.20 ↑ % | -1.02 ↓ % | 47.97 ↑ % | 2.12 Billion Dollars | 727.65 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044359809 | 1.61 ↑ % | 1.98 ↑ % | 21.16 ↑ % | 2.07 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1915 | 0.77 ↑ % | 3.58 ↑ % | 20.03 ↑ % | 2.03 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7287 | 0.42 ↑ % | -1.08 ↓ % | 5.40 ↑ % | 1.97 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,335.95 | -0.11 ↓ % | -0.38 ↓ % | 0.64 ↑ % | 1.88 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577826587 | 1.14 ↑ % | 0.20 ↑ % | 1.34 ↑ % | 1.84 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4581278759 | 0.31 ↑ % | 4.56 ↑ % | 20.94 ↑ % | 1.67 Billion Dollars | 381.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.949 | 0.14 ↑ % | 0.42 ↑ % | 12.38 ↑ % | 1.64 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0688159948 | 0.11 ↑ % | -2.71 ↓ % | 9.58 ↑ % | 1.61 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 1.52 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2191494557 | -0.46 ↓ % | 0.28 ↑ % | 64.46 ↑ % | 1.49 Billion Dollars | 546.09 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.124 | -0.10 ↓ % | 4.53 ↑ % | 9.51 ↑ % | 1.48 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.52 | -0.69 ↓ % | -5.51 ↓ % | 38.07 ↑ % | 1.48 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 273.83 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.859 | 1.18 ↑ % | 4.29 ↑ % | 18.72 ↑ % | 1.40 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.603 | -0.18 ↓ % | -6.89 ↓ % | 19.62 ↑ % | 1.37 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0431642110 | 1.10 ↑ % | 8.07 ↑ % | 24.06 ↑ % | 1.20 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1102507863 | 0.79 ↑ % | 1.76 ↑ % | 14.84 ↑ % | 1.18 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.693 | 0.52 ↑ % | -3.77 ↓ % | 7.25 ↑ % | 1.17 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.93 | 0.18 ↑ % | 3.69 ↑ % | 17.11 ↑ % | 1.17 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0911949596 | -0.36 ↓ % | 4.56 ↑ % | -6.80 ↓ % | 1.03 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.385 | -0.08 ↓ % | 2.37 ↑ % | 6.90 ↑ % | 1.01 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1113381118 | 0.24 ↑ % | 1.66 ↑ % | 16.49 ↑ % | 1.01 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2950774548 | 0.54 ↑ % | -4.66 ↓ % | 25.02 ↑ % | 979.47 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8049 | 0.25 ↑ % | 2.75 ↑ % | 13.93 ↑ % | 959.97 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8283 | 0.01 ↑ % | 6.26 ↑ % | 33.45 ↑ % | 948.45 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1141813120 | 0.87 ↑ % | 0.52 ↑ % | -0.77 ↓ % | 935.00 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0045 | 0.97 ↑ % | 6.12 ↑ % | 12.19 ↑ % | 834.42 Million Dollars | 245.70 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.04 | 0.62 ↑ % | 2.02 ↑ % | 3.52 ↑ % | 809.35 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.503 | -0.15 ↓ % | -2.37 ↓ % | 7.27 ↑ % | 798.32 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089742782 | 0.82 ↑ % | 7.96 ↑ % | 19.48 ↑ % | 771.65 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.59 | 1.59 ↑ % | 5.18 ↑ % | 11.77 ↑ % | 765.32 Million Dollars | 155.59 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.605 | -0.16 ↓ % | -0.68 ↓ % | 23.94 ↑ % | 760.27 Million Dollars | 180.10 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6912 | 0.70 ↑ % | 3.79 ↑ % | 23.94 ↑ % | 686.16 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7027 | 0.00 ↑ % | -4.34 ↓ % | 13.19 ↑ % | 678.38 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7686 | 0.61 ↑ % | 3.73 ↑ % | 30.99 ↑ % | 669.14 Million Dollars | 192.19 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0307038212 | 0.57 ↑ % | 9.04 ↑ % | 7.83 ↑ % | 659.44 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243975363 | -0.70 ↓ % | -2.75 ↓ % | -12.27 ↓ % | 647.45 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3423885126 | 1.51 ↑ % | 6.06 ↑ % | 30.64 ↑ % | 621.30 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.181 | 1.43 ↑ % | 4.53 ↑ % | 10.68 ↑ % | 614.84 Million Dollars | 485.44 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069008930 | 0.40 ↑ % | 4.64 ↑ % | 4.64 ↑ % | 599.50 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3642975726 | 0.98 ↑ % | 5.35 ↑ % | 3.09 ↑ % | 568.49 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0089900361 | 3.22 ↑ % | 12.27 ↑ % | 27.49 ↑ % | 565.12 Million Dollars | 353.36 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8719 | 0.40 ↑ % | 4.27 ↑ % | 8.29 ↑ % | 563.38 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8203 | 0.02 ↑ % | 8.90 ↑ % | 57.30 ↑ % | 537.63 Million Dollars | 360.31 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5084 | 0.49 ↑ % | 1.75 ↑ % | 7.87 ↑ % | 508.38 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0639155621 | 1.31 ↑ % | 4.43 ↑ % | 15.12 ↑ % | 503.33 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7822 | -1.13 ↓ % | 6.20 ↑ % | 31.45 ↑ % | 480.72 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5158 | 3.38 ↑ % | 7.90 ↑ % | 5.89 ↑ % | 480.19 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7179 | 0.93 ↑ % | 5.38 ↑ % | 18.03 ↑ % | 473.08 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 93 | 0.2004275506 | -0.46 ↓ % | 11.78 ↑ % | 23.75 ↑ % | 463.29 Million Dollars | 251.96 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0600681223 | -0.76 ↓ % | 8.12 ↑ % | 35.98 ↑ % | 455.31 Million Dollars | 219.75 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1473 | 0.05 ↑ % | -0.08 ↓ % | -0.64 ↓ % | 452.70 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1730 | 1.28 ↑ % | 1.61 ↑ % | 21.19 ↑ % | 441.78 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.453 | -0.60 ↓ % | -9.84 ↓ % | 5.93 ↑ % | 425.73 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5969 | 0.94 ↑ % | 2.07 ↑ % | -4.02 ↓ % | 409.11 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4397605269 | 0.10 ↑ % | 2.33 ↑ % | 25.32 ↑ % | 404.55 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0242708656 | 0.73 ↑ % | 0.68 ↑ % | 19.27 ↑ % | 403.08 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
