Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,567.69 | 0.34 ↑ % | 0.46 ↑ % | 6.42 ↑ % | 1,334.25 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,826.26 | 1.94 ↑ % | 3.45 ↑ % | 9.01 ↑ % | 220.40 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.39 Billion Dollars | 76.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.06 | 0.47 ↑ % | -0.73 ↓ % | 3.11 ↑ % | 83.03 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2519 | 1.41 ↑ % | 1.25 ↑ % | 7.90 ↑ % | 77.69 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.03 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.33 | 1.28 ↑ % | 3.95 ↑ % | 13.80 ↑ % | 43.70 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173884017 | 0.11 ↑ % | -1.03 ↓ % | -1.72 ↓ % | 30.10 Billion Dollars | 503.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.55 | 0.93 ↑ % | 11.45 ↑ % | 21.60 ↑ % | 19.15 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886962073 | 0.96 ↑ % | -1.26 ↓ % | 3.50 ↑ % | 13.72 Billion Dollars | 985.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.03 ↑ % | -0.22 ↓ % | 3.68 ↑ % | 9.00 Billion Dollars | 309.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.01 | 0.61 ↑ % | -2.75 ↓ % | 9.09 ↑ % | 8.60 Billion Dollars | 926.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2288765742 | 2.88 ↑ % | 11.90 ↑ % | 15.35 ↑ % | 7.73 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1806413298 | 1.24 ↑ % | -3.33 ↓ % | 7.68 ↑ % | 6.57 Billion Dollars | 528.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.91 | -0.71 ↓ % | -0.93 ↓ % | 6.96 ↑ % | 6.43 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642137688 | 0.36 ↑ % | -0.83 ↓ % | -0.53 ↓ % | 6.37 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.443 | 1.72 ↑ % | 1.61 ↑ % | 6.78 ↑ % | 6.14 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6966 | 0.77 ↑ % | -3.81 ↓ % | -3.38 ↓ % | 4.56 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.49 | 1.33 ↑ % | -3.67 ↓ % | 6.57 ↑ % | 4.42 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.101 | 1.80 ↑ % | 5.91 ↑ % | 4.00 ↑ % | 4.07 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835015263 | -0.10 ↓ % | 1.33 ↑ % | 3.83 ↑ % | 3.63 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | 0.55 ↑ % | -0.15 ↓ % | 7.19 ↑ % | 3.53 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8021 | 1.27 ↑ % | -1.01 ↓ % | 6.03 ↑ % | 3.23 Billion Dollars | 426.32 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.441 | -0.82 ↓ % | -0.53 ↓ % | 12.63 ↑ % | 3.17 Billion Dollars | 545.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.984 | 0.87 ↑ % | 1.24 ↑ % | 3.94 ↑ % | 3.02 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050272 | 0.61 ↑ % | -0.87 ↓ % | 7.06 ↑ % | 2.96 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.94 | 0.21 ↑ % | -5.76 ↓ % | 22.74 ↑ % | 2.92 Billion Dollars | 329.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626280228 | 0.55 ↑ % | 0.16 ↑ % | 2.33 ↑ % | 2.81 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.93 | 0.13 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 2.65 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6523 | -0.21 ↓ % | 6.90 ↑ % | 22.07 ↑ % | 2.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.66 | 0.11 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.98 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603271332 | 1.07 ↑ % | -0.79 ↓ % | 9.08 ↑ % | 1.92 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5785 | 0.59 ↑ % | -1.00 ↓ % | 6.88 ↑ % | 1.91 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.059 | 2.12 ↑ % | 13.68 ↑ % | 21.58 ↑ % | 1.90 Billion Dollars | 369.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3849091371 | 0.12 ↑ % | 0.78 ↑ % | 5.86 ↑ % | 1.87 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6668 | 0.60 ↑ % | 4.12 ↑ % | 7.13 ↑ % | 1.80 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0296 | 1.07 ↑ % | 0.79 ↑ % | 6.15 ↑ % | 1.74 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.21 | 0.72 ↑ % | -0.63 ↓ % | 5.12 ↑ % | 1.60 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.61 | 0.01 ↑ % | -1.75 ↓ % | -17.32 ↓ % | 1.56 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363955138 | 0.52 ↑ % | 0.81 ↑ % | 5.65 ↑ % | 1.47 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 1.13 ↑ % | -4.30 ↓ % | 4.93 ↑ % | 1.36 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0582980956 | 0.91 ↑ % | 1.70 ↑ % | 3.02 ↑ % | 1.36 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8364 | 0.36 ↑ % | 1.38 ↑ % | 0.82 ↑ % | 1.28 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029961 | 1.38 ↑ % | 0.85 ↑ % | 6.88 ↑ % | 1.24 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.06 | 1.22 ↑ % | 3.07 ↑ % | 21.95 ↑ % | 1.17 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.439 | 1.08 ↑ % | 0.64 ↑ % | 5.76 ↑ % | 1.17 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9997 | 0.86 ↑ % | -0.47 ↓ % | 14.91 ↑ % | 1.03 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9982 | 2.13 ↑ % | -0.31 ↓ % | 7.38 ↑ % | 1.00 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.345 | 1.24 ↑ % | 0.34 ↑ % | 14.78 ↑ % | 989.05 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339214791 | -0.17 ↓ % | 1.08 ↑ % | 7.64 ↑ % | 933.27 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7923 | 0.52 ↑ % | -2.50 ↓ % | 8.87 ↑ % | 929.72 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.72 | 0.49 ↑ % | 3.40 ↑ % | 11.04 ↑ % | 877.93 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963832457 | 0.57 ↑ % | 0.86 ↑ % | 4.41 ↑ % | 860.29 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0794427220 | 0.84 ↑ % | 1.95 ↑ % | 4.39 ↑ % | 847.01 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358144512 | 0.06 ↑ % | 1.78 ↑ % | 15.83 ↑ % | 846.84 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.919 | -6.63 ↓ % | -28.87 ↓ % | -34.42 ↓ % | 840.82 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875213299 | 0.64 ↑ % | 0.44 ↑ % | 7.58 ↑ % | 813.40 Million Dollars | 172.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.913 | 0.50 ↑ % | 0.73 ↑ % | 7.90 ↑ % | 736.36 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.44 | 0.97 ↑ % | -5.16 ↓ % | -4.46 ↓ % | 725.90 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806107725 | 0.11 ↑ % | 3.74 ↑ % | -3.41 ↓ % | 688.72 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080166471 | 1.21 ↑ % | -2.18 ↓ % | 12.60 ↑ % | 685.30 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6804 | 1.41 ↑ % | -1.80 ↓ % | -2.10 ↓ % | 680.44 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1996546795 | 0.41 ↑ % | 5.05 ↑ % | 26.91 ↑ % | 662.92 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8047 | 1.01 ↑ % | -0.55 ↓ % | 4.10 ↑ % | 635.90 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307533868 | 0.26 ↑ % | -0.83 ↓ % | -3.20 ↓ % | 632.21 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.958 | -0.55 ↓ % | 9.21 ↑ % | 3.24 ↑ % | 595.59 Million Dollars | 182.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6846 | 0.89 ↑ % | -1.40 ↓ % | 1.91 ↑ % | 569.55 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341182517 | 1.27 ↑ % | 1.65 ↑ % | 6.88 ↑ % | 566.62 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015845849 | 1.05 ↑ % | -1.86 ↓ % | 1.62 ↑ % | 550.89 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0873016233 | 1.29 ↑ % | -0.67 ↓ % | 8.35 ↑ % | 546.14 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 79 | 0.1915135672 | 10.97 ↑ % | -35.00 ↓ % | -1.36 ↓ % | 542.39 Million Dollars | 116.96 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8306 | 2.10 ↑ % | 0.78 ↑ % | 7.32 ↑ % | 536.68 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.72 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.10 | 0.33 ↑ % | -3.44 ↓ % | 2.27 ↑ % | 485.10 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 83 | 0.2128528624 | 0.64 ↑ % | -3.46 ↓ % | 3.36 ↑ % | 480.81 Million Dollars | 143.87 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4301 | 1.04 ↑ % | 2.17 ↑ % | 8.36 ↑ % | 463.48 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9347 | 0.74 ↑ % | -4.27 ↓ % | 16.16 ↑ % | 459.32 Million Dollars | 218.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073022509 | 1.33 ↑ % | 2.14 ↑ % | 7.90 ↑ % | 459.02 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053215474 | 0.79 ↑ % | 1.28 ↑ % | 8.36 ↑ % | 457.57 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4734174016 | 3.60 ↑ % | 13.64 ↑ % | 39.86 ↑ % | 450.97 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7911 | 1.37 ↑ % | 6.10 ↑ % | 8.92 ↑ % | 447.78 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | -0.07 ↓ % | -0.12 ↓ % | 0.26 ↑ % | 443.55 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048313 | 1.17 ↑ % | -1.51 ↓ % | 9.84 ↑ % | 425.13 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4245448072 | 3.63 ↑ % | 38.20 ↑ % | 109.27 ↑ % | 424.54 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.8712 | 3.72 ↑ % | 36.66 ↑ % | 35.87 ↑ % | 421.37 Million Dollars | 375.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6403 | 0.96 ↑ % | -2.36 ↓ % | 9.73 ↑ % | 420.73 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1998 | 1.44 ↑ % | 6.07 ↑ % | 41.44 ↑ % | 417.99 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000716861 | 0.72 ↑ % | -1.44 ↓ % | -0.50 ↓ % | 395.55 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0543315410 | 0.49 ↑ % | -2.53 ↓ % | 13.16 ↑ % | 392.15 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2423587894 | -0.02 ↓ % | 1.19 ↑ % | 21.99 ↑ % | 367.70 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3870960124 | 1.91 ↑ % | 11.02 ↑ % | 27.11 ↑ % | 360.38 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1940094452 | 0.87 ↑ % | -2.01 ↓ % | 6.66 ↑ % | 352.05 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
