Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,234.80 | 0.12 ↑ % | 0.60 ↑ % | 2.42 ↑ % | 1,606.83 Billion Dollars | 32.74 Billion Dollars | 68,036.06 |
| 2 | Ethereum (ETH) | 2,309.26 | 0.20 ↑ % | 1.11 ↑ % | 0.54 ↑ % | 278.70 Billion Dollars | 19.89 Billion Dollars | 1,958.16 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.11 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4280 | 0.66 ↑ % | 3.05 ↑ % | 3.03 ↑ % | 88.25 Billion Dollars | 1.68 Billion Dollars | 1.2109 |
| 5 | BNB (BNB) | 652.42 | 0.49 ↑ % | 2.29 ↑ % | 5.96 ↑ % | 87.94 Billion Dollars | 1.44 Billion Dollars | 553.23 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.93 Billion Dollars | 12.58 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.50 | 0.65 ↑ % | 4.80 ↑ % | 10.36 ↑ % | 53.41 Billion Dollars | 4.64 Billion Dollars | 78.43 |
| 8 | TRON (TRX) | 0.3499716285 | -0.15 ↓ % | 0.37 ↑ % | 7.23 ↑ % | 33.18 Billion Dollars | 791.56 Million Dollars | 0.2967626421 |
| 9 | Dogecoin (DOGE) | 0.1095710957 | 0.11 ↑ % | 2.48 ↑ % | 0.70 ↑ % | 16.89 Billion Dollars | 1.21 Billion Dollars | 0.0929121254 |
| 10 | Hyperliquid (HYPE) | 43.30 | 0.11 ↑ % | 1.55 ↑ % | 4.97 ↑ % | 11.04 Billion Dollars | 209.83 Million Dollars | 36.71 |
| 11 | Zcash (ZEC) | 600.19 | -1.77 ↓ % | 4.89 ↑ % | 56.58 ↑ % | 10.00 Billion Dollars | 1.08 Billion Dollars | 508.94 |
| 12 | Cardano (ADA) | 0.2757039363 | 0.79 ↑ % | 5.33 ↑ % | 11.03 ↑ % | 9.98 Billion Dollars | 466.45 Million Dollars | 0.2337864612 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.04 ↓ % | -0.55 ↓ % | -0.40 ↓ % | 9.48 Billion Dollars | 570.27 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 451.64 | 0.30 ↑ % | -0.10 ↓ % | -0.15 ↓ % | 9.05 Billion Dollars | 224.38 Million Dollars | 382.97 |
| 15 | Chainlink (LINK) | 10.43 | 0.93 ↑ % | 5.86 ↑ % | 14.56 ↑ % | 7.58 Billion Dollars | 816.99 Million Dollars | 8.844 |
| 16 | Monero (XMR) | 403.61 | 0.88 ↑ % | 1.76 ↑ % | 5.90 ↑ % | 7.45 Billion Dollars | 135.65 Million Dollars | 342.25 |
| 17 | Toncoin (TON) | 2.561 | 1.67 ↑ % | -5.47 ↓ % | 95.46 ↑ % | 6.87 Billion Dollars | 995.33 Million Dollars | 2.171 |
| 18 | Canton (CC) | 0.1485885900 | 0.65 ↑ % | 2.01 ↑ % | -0.63 ↓ % | 5.72 Billion Dollars | 18.80 Million Dollars | 0.1259974779 |
| 19 | Stellar (XLM) | 0.1653460442 | 1.05 ↑ % | 4.76 ↑ % | 3.19 ↑ % | 5.53 Billion Dollars | 136.90 Million Dollars | 0.1402071623 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.28 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.529 | 0.42 ↑ % | -10.71 ↓ % | 17.89 ↑ % | 4.59 Billion Dollars | 16.40 Million Dollars | 2.993 |
| 22 | Litecoin (LTC) | 58.61 | 0.51 ↑ % | 3.61 ↑ % | 5.59 ↑ % | 4.52 Billion Dollars | 316.07 Million Dollars | 49.70 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0854 | 6.29 ↑ % | 12.78 ↑ % | 18.16 ↑ % | 4.35 Billion Dollars | 597.79 Million Dollars | 0.9204 |
| 25 | Avalanche (AVAX) | 10.02 | 1.17 ↑ % | 5.48 ↑ % | 10.21 ↑ % | 4.33 Billion Dollars | 295.64 Million Dollars | 8.498 |
| 26 | Hedera (HBAR) | 0.0937733215 | 1.06 ↑ % | 4.13 ↑ % | 6.26 ↑ % | 4.07 Billion Dollars | 74.87 Million Dollars | 0.0795162132 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 99.19 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064664 | 0.22 ↑ % | 3.18 ↑ % | 3.06 ↑ % | 3.81 Billion Dollars | 114.53 Million Dollars | 0.0000054833 |
| 29 | Bittensor (TAO) | 314.81 | -0.24 ↓ % | 3.90 ↑ % | 16.36 ↑ % | 3.43 Billion Dollars | 265.77 Million Dollars | 266.94 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 115.63 Million Dollars | 0.8477 |
| 31 | Cronos (CRO) | 0.0721431534 | 0.56 ↑ % | 3.88 ↑ % | 5.04 ↑ % | 3.14 Billion Dollars | 11.33 Million Dollars | 0.0611746526 |
| 32 | Tether Gold (XAUt) | 4,700.54 | 0.01 ↑ % | -0.07 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 179.37 Million Dollars | 3,985.88 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 29.00 Million Dollars | 0.8479 |
| 34 | Uniswap (UNI) | 3.763 | 1.75 ↑ % | 9.82 ↑ % | 17.40 ↑ % | 2.39 Billion Dollars | 320.94 Million Dollars | 3.190 |
| 35 | World Liberty Financial (WLFI) | 0.0750852509 | -0.33 ↓ % | 2.64 ↑ % | 37.54 ↑ % | 2.39 Billion Dollars | 103.81 Million Dollars | 0.0636694396 |
| 36 | Polkadot (DOT) | 1.3735 | 0.14 ↑ % | 5.38 ↑ % | 13.57 ↑ % | 2.31 Billion Dollars | 185.77 Million Dollars | 1.1647 |
| 37 | Ondo (ONDO) | 0.4711192629 | 4.52 ↑ % | 35.19 ↑ % | 75.68 ↑ % | 2.29 Billion Dollars | 624.09 Million Dollars | 0.3994912324 |
| 38 | Mantle (MNT) | 0.6862 | 0.18 ↑ % | 3.67 ↑ % | 8.77 ↑ % | 2.27 Billion Dollars | 45.70 Million Dollars | 0.5818 |
| 39 | PAX Gold (PAXG) | 4,706.88 | 0.02 ↑ % | 0.03 ↑ % | 2.27 ↑ % | 2.22 Billion Dollars | 169.00 Million Dollars | 3,991.26 |
| 40 | NEAR Protocol (NEAR) | 1.5888 | -0.32 ↓ % | 7.84 ↑ % | 23.06 ↑ % | 2.06 Billion Dollars | 348.40 Million Dollars | 1.3473 |
| 41 | Internet Computer (ICP) | 3.610 | -0.17 ↓ % | 19.22 ↑ % | 53.85 ↑ % | 1.99 Billion Dollars | 324.62 Million Dollars | 3.062 |
| 42 | Sky (SKY) | 0.0833730167 | 1.12 ↑ % | 3.86 ↑ % | 2.21 ↑ % | 1.94 Billion Dollars | 27.45 Million Dollars | 0.0706971500 |
| 43 | OKB (OKB) | 88.53 | 1.13 ↑ % | 3.52 ↑ % | 6.40 ↑ % | 1.86 Billion Dollars | 27.45 Million Dollars | 75.07 |
| 44 | Aster (ASTER) | 0.7057 | 1.72 ↑ % | 6.71 ↑ % | 7.70 ↑ % | 1.84 Billion Dollars | 138.00 Million Dollars | 0.5984 |
| 45 | Pi (PI) | 0.1743251550 | 1.17 ↑ % | -0.37 ↓ % | -3.78 ↓ % | 1.82 Billion Dollars | 22.12 Million Dollars | 0.1478211071 |
| 46 | Pepe (PEPE) | 0.0000043349 | 0.49 ↑ % | 4.89 ↑ % | 10.10 ↑ % | 1.79 Billion Dollars | 394.31 Million Dollars | 0.0000036758 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 142.43 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.753 | -0.05 ↓ % | 5.21 ↑ % | 15.48 ↑ % | 1.53 Billion Dollars | 91.80 Million Dollars | 8.270 |
| 49 | Bitget Token (BGB) | 2.156 | 0.38 ↑ % | 1.80 ↑ % | 7.72 ↑ % | 1.51 Billion Dollars | 30.36 Million Dollars | 1.8286 |
| 50 | Aave (AAVE) | 97.09 | 1.26 ↑ % | 5.09 ↑ % | 5.31 ↑ % | 1.50 Billion Dollars | 311.58 Million Dollars | 82.33 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.21 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1339938069 | 2.54 ↑ % | 12.04 ↑ % | 31.41 ↑ % | 1.21 Billion Dollars | 227.21 Million Dollars | 0.1136216565 |
| 53 | Algorand (ALGO) | 0.1331615068 | 0.18 ↑ % | 6.16 ↑ % | 23.53 ↑ % | 1.19 Billion Dollars | 71.64 Million Dollars | 0.1129158976 |
| 54 | KuCoin Token (KCS) | 8.398 | 0.14 ↑ % | 2.88 ↑ % | 0.55 ↑ % | 1.13 Billion Dollars | 12.49 Million Dollars | 7.121 |
| 55 | POL (prev. MATIC) (POL) | 0.1021863187 | 0.34 ↑ % | 3.60 ↑ % | 5.05 ↑ % | 1.09 Billion Dollars | 64.41 Million Dollars | 0.0866501152 |
| 56 | Render (RENDER) | 2.067 | 1.16 ↑ % | 6.07 ↑ % | 21.17 ↑ % | 1.07 Billion Dollars | 84.83 Million Dollars | 1.7529 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 226.36 Million Dollars | 0.8478 |
| 58 | Morpho (MORPHO) | 2.116 | 0.76 ↑ % | 0.85 ↑ % | 7.90 ↑ % | 1.03 Billion Dollars | 19.92 Million Dollars | 1.7940 |
| 59 | Cosmos (ATOM) | 1.9810 | 1.51 ↑ % | 6.36 ↑ % | 4.04 ↑ % | 1.00 Billion Dollars | 51.11 Million Dollars | 1.6798 |
| 60 | Kaspa (KAS) | 0.0366070776 | 0.40 ↑ % | 4.06 ↑ % | 12.03 ↑ % | 1.00 Billion Dollars | 21.74 Million Dollars | 0.0310414108 |
| 61 | DeXe (DEXE) | 11.96 | 1.12 ↑ % | -2.03 ↓ % | 10.73 ↑ % | 1.00 Billion Dollars | 16.69 Million Dollars | 10.14 |
| 62 | Filecoin (FIL) | 1.2588 | -2.05 ↓ % | 14.65 ↑ % | 36.80 ↑ % | 981.23 Million Dollars | 466.86 Million Dollars | 1.0674 |
| 63 | Worldcoin (WLD) | 0.2743087037 | 0.47 ↑ % | 8.93 ↑ % | 16.46 ↑ % | 916.15 Million Dollars | 185.41 Million Dollars | 0.2326033570 |
| 64 | Aptos (APT) | 1.1223 | -0.52 ↓ % | 8.62 ↑ % | 12.07 ↑ % | 906.15 Million Dollars | 142.80 Million Dollars | 0.9517 |
| 65 | Quant (QNT) | 74.05 | 1.09 ↑ % | 2.10 ↑ % | 7.74 ↑ % | 893.94 Million Dollars | 11.72 Million Dollars | 62.79 |
| 66 | Arbitrum (ARB) | 0.1436734355 | 0.61 ↑ % | 12.24 ↑ % | 16.07 ↑ % | 883.69 Million Dollars | 185.64 Million Dollars | 0.1218296137 |
| 67 | siren (SIREN) | 1.1962 | 6.10 ↑ % | 23.24 ↑ % | 66.43 ↑ % | 869.39 Million Dollars | 63.45 Million Dollars | 1.0143 |
| 68 | GateToken (GT) | 7.386 | -0.02 ↓ % | 1.29 ↑ % | 2.13 ↑ % | 831.85 Million Dollars | 2.69 Million Dollars | 6.263 |
| 69 | Jupiter (JUP) | 0.2454239735 | 1.42 ↑ % | 17.37 ↑ % | 36.75 ↑ % | 815.26 Million Dollars | 115.69 Million Dollars | 0.2081102034 |
| 70 | Stable (STABLE) | 0.0330224134 | 0.80 ↑ % | 1.11 ↑ % | -1.02 ↓ % | 743.17 Million Dollars | 20.39 Million Dollars | 0.0280017517 |
| 71 | Pump.fun (PUMP) | 0.0021641820 | -0.34 ↓ % | 7.61 ↑ % | 18.92 ↑ % | 718.72 Million Dollars | 105.48 Million Dollars | 0.0018351441 |
| 72 | JUST (JST) | 0.0825843649 | 0.34 ↑ % | -3.06 ↓ % | -3.32 ↓ % | 705.58 Million Dollars | 23.05 Million Dollars | 0.0700284032 |
| 73 | Flare (FLR) | 0.0080211844 | 0.22 ↑ % | 2.61 ↑ % | 6.28 ↑ % | 690.33 Million Dollars | 3.75 Million Dollars | 0.0068016596 |
| 74 | VeChain (VET) | 0.0080178543 | 0.45 ↑ % | 5.71 ↑ % | 11.59 ↑ % | 689.42 Million Dollars | 28.83 Million Dollars | 0.0067988357 |
| 75 | Pudgy Penguins (PENGU) | 0.0107537207 | 2.58 ↑ % | 4.37 ↑ % | 8.82 ↑ % | 675.98 Million Dollars | 184.22 Million Dollars | 0.0091187465 |
| 76 | Venice Token (VVV) | 13.97 | 1.75 ↑ % | 10.52 ↑ % | 49.40 ↑ % | 641.79 Million Dollars | 45.46 Million Dollars | 11.84 |
| 77 | Bonk (BONK) | 0.0000072565 | 0.43 ↑ % | 6.95 ↑ % | 16.40 ↑ % | 638.54 Million Dollars | 112.10 Million Dollars | 0.0000061533 |
| 78 | SKYAI (SKYAI) | 0.6367 | 6.28 ↑ % | 13.53 ↑ % | 66.52 ↑ % | 636.70 Million Dollars | 64.71 Million Dollars | 0.5399 |
| 79 | XDC Network (XDC) | 0.0309445614 | -0.67 ↓ % | 5.88 ↑ % | 5.73 ↑ % | 635.88 Million Dollars | 24.46 Million Dollars | 0.0262398122 |
| 80 | Dash (DASH) | 49.67 | -0.87 ↓ % | -2.70 ↓ % | 31.38 ↑ % | 630.39 Million Dollars | 165.66 Million Dollars | 42.12 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9435 | 0.87 ↑ % | 3.83 ↑ % | 34.85 ↑ % | 619.74 Million Dollars | 135.55 Million Dollars | 0.8001 |
| 82 | Nexo (NEXO) | 0.9065 | 0.05 ↑ % | 1.51 ↑ % | -0.23 ↓ % | 585.74 Million Dollars | 11.80 Million Dollars | 0.7687 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | 0.86 ↑ % | 4.35 ↑ % | 7.37 ↑ % | 579.43 Million Dollars | 275.58 Million Dollars | 2.113 |
| 84 | Midnight (NIGHT) | 0.0328210111 | 0.93 ↑ % | 0.64 ↑ % | 3.39 ↑ % | 545.07 Million Dollars | 35.31 Million Dollars | 0.0278309702 |
| 85 | 0.2343955497 | 0.60 ↑ % | 5.53 ↑ % | 17.70 ↑ % | 529.46 Million Dollars | 189.56 Million Dollars | 0.1987585191 | |
| 86 | 0.1913033114 | 4.75 ↑ % | -3.02 ↓ % | -1.23 ↓ % | 521.64 Million Dollars | 47.70 Million Dollars | 0.1622179386 | |
| 87 | Terra Classic (LUNC) | 0.0000936334 | 0.97 ↑ % | 2.41 ↑ % | 34.51 ↑ % | 518.56 Million Dollars | 92.80 Million Dollars | 0.0000793975 |
| 88 | PancakeSwap (CAKE) | 1.5733 | 0.84 ↑ % | 4.03 ↑ % | 7.98 ↑ % | 514.15 Million Dollars | 34.22 Million Dollars | 1.3341 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 19.09 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2719510169 | 2.21 ↑ % | 5.34 ↑ % | 21.85 ↑ % | 493.48 Million Dollars | 32.81 Million Dollars | 0.2306041282 |
| 91 | LayerZero (ZRO) | 1.4700 | 0.78 ↑ % | -2.05 ↓ % | 5.97 ↑ % | 471.20 Million Dollars | 44.64 Million Dollars | 1.2465 |
| 92 | Chiliz (CHZ) | 0.0453264088 | 0.58 ↑ % | 3.61 ↑ % | 8.82 ↑ % | 469.07 Million Dollars | 107.60 Million Dollars | 0.0384350722 |
| 93 | Sei (SEI) | 0.0669586847 | 2.36 ↑ % | 10.29 ↑ % | 15.52 ↑ % | 467.07 Million Dollars | 63.30 Million Dollars | 0.0567784202 |
| 94 | EURC (EURC) | 1.1784 | -0.03 ↓ % | 0.42 ↑ % | 0.54 ↑ % | 455.02 Million Dollars | 33.14 Million Dollars | 0.9992 |
| 95 | edgeX (EDGE) | 1.2862 | 0.34 ↑ % | -2.16 ↓ % | 4.43 ↑ % | 450.17 Million Dollars | 16.09 Million Dollars | 1.0907 |
| 96 | Tezos (XTZ) | 0.3972714962 | 0.68 ↑ % | 5.67 ↑ % | 8.20 ↑ % | 430.69 Million Dollars | 14.56 Million Dollars | 0.3368711325 |
| 97 | Injective (INJ) | 4.279 | 1.20 ↑ % | 11.49 ↑ % | 17.22 ↑ % | 427.73 Million Dollars | 113.07 Million Dollars | 3.628 |
| 98 | Aerodrome Finance (AERO) | 0.4560721367 | 0.16 ↑ % | 2.52 ↑ % | 0.79 ↑ % | 425.89 Million Dollars | 17.92 Million Dollars | 0.3867318412 |
| 99 | SPX6900 (SPX) | 0.4535403194 | 1.24 ↑ % | 8.58 ↑ % | 21.42 ↑ % | 422.24 Million Dollars | 10.05 Million Dollars | 0.3845849563 |
| 100 | Celestia (TIA) | 0.4452973092 | 0.38 ↑ % | 14.10 ↑ % | 27.18 ↑ % | 407.41 Million Dollars | 107.70 Million Dollars | 0.3775951969 |
