Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,552.25 | -0.44 ↓ % | 4.34 ↑ % | 5.26 ↑ % | 1,333.92 Billion Dollars | 38.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,822.42 | -0.52 ↓ % | 9.61 ↑ % | 8.36 ↑ % | 219.94 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.45 Billion Dollars | 85.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.61 | -0.45 ↓ % | 2.95 ↑ % | 2.24 ↑ % | 83.65 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2748 | -0.96 ↓ % | 12.58 ↑ % | 8.55 ↑ % | 79.10 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.00 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.27 | -0.46 ↓ % | 11.57 ↑ % | 11.88 ↑ % | 43.65 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198123802 | 0.01 ↑ % | 0.40 ↑ % | -1.93 ↓ % | 30.33 Billion Dollars | 560.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.22 | -1.17 ↓ % | 11.23 ↑ % | 5.77 ↑ % | 17.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891634552 | -0.52 ↓ % | 3.32 ↑ % | 3.06 ↑ % | 15.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | -0.03 ↓ % | 0.79 ↑ % | 3.31 ↑ % | 9.01 Billion Dollars | 522.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.12 | -0.56 ↓ % | 23.25 ↑ % | 16.12 ↑ % | 8.79 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2205021049 | -1.68 ↓ % | 21.26 ↑ % | 8.87 ↑ % | 7.45 Billion Dollars | 795.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.55 | 2.44 ↑ % | 8.18 ↑ % | 16.46 ↑ % | 6.90 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1856655440 | -1.38 ↓ % | 11.82 ↑ % | 9.23 ↑ % | 6.75 Billion Dollars | 710.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1664904416 | -0.42 ↓ % | 3.96 ↑ % | 3.98 ↑ % | 6.46 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.414 | -0.83 ↓ % | 7.70 ↑ % | 4.65 ↑ % | 6.12 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7739 | -0.26 ↓ % | 4.53 ↑ % | 0.42 ↑ % | 4.76 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.51 | 0.81 ↑ % | 13.34 ↑ % | 7.37 ↑ % | 4.52 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.946 | 0.84 ↑ % | -0.17 ↓ % | -8.07 ↓ % | 3.87 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830022519 | -0.44 ↓ % | 7.28 ↑ % | 1.80 ↑ % | 3.60 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.68 | -0.30 ↓ % | 3.40 ↑ % | 5.44 ↑ % | 3.53 Billion Dollars | 324.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8043 | -0.85 ↓ % | 7.42 ↑ % | 6.41 ↑ % | 3.24 Billion Dollars | 564.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | -1.75 ↓ % | 17.50 ↑ % | 15.00 ↑ % | 3.22 Billion Dollars | 627.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050790 | -0.90 ↓ % | 4.03 ↑ % | 6.86 ↑ % | 2.99 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.911 | -1.16 ↓ % | 7.55 ↑ % | 1.85 ↑ % | 2.98 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.43 | -1.64 ↓ % | 2.13 ↑ % | 24.73 ↑ % | 2.97 Billion Dollars | 592.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626881118 | -0.30 ↓ % | 3.59 ↑ % | 1.12 ↑ % | 2.81 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.27 | -0.09 ↓ % | 2.09 ↑ % | -0.24 ↓ % | 2.63 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5894 | 0.06 ↑ % | 18.01 ↑ % | 8.28 ↑ % | 2.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.57 | -0.06 ↓ % | 2.12 ↑ % | -0.22 ↓ % | 1.97 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5809 | -0.16 ↓ % | 5.23 ↑ % | 5.24 ↑ % | 1.92 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602870483 | -0.91 ↓ % | 3.00 ↑ % | 7.63 ↑ % | 1.92 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3770958953 | -1.57 ↓ % | 8.99 ↑ % | 1.43 ↑ % | 1.84 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6525 | -0.15 ↓ % | 5.23 ↑ % | 2.84 ↑ % | 1.76 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0232 | -1.02 ↓ % | 7.60 ↑ % | 3.87 ↑ % | 1.73 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.694 | -0.70 ↓ % | 8.60 ↑ % | 4.26 ↑ % | 1.68 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.05 | -0.42 ↓ % | 3.08 ↑ % | 4.50 ↑ % | 1.60 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | -0.06 ↓ % | 6.64 ↑ % | -12.48 ↓ % | 1.59 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353694682 | 0.19 ↑ % | 3.51 ↑ % | 4.59 ↑ % | 1.46 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.468 | -0.55 ↓ % | 2.14 ↑ % | 4.71 ↑ % | 1.37 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574228012 | -1.17 ↓ % | 1.45 ↑ % | -1.93 ↓ % | 1.34 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8249 | -0.09 ↓ % | 2.80 ↑ % | -0.52 ↓ % | 1.28 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029881 | -1.53 ↓ % | 7.72 ↑ % | 5.86 ↑ % | 1.24 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.447 | -0.77 ↓ % | 7.06 ↑ % | 4.57 ↑ % | 1.17 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.45 | -1.32 ↓ % | 13.81 ↑ % | 16.42 ↑ % | 1.15 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.910 | -4.12 ↓ % | -23.59 ↓ % | -9.94 ↓ % | 1.13 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9602 | -0.97 ↓ % | -0.66 ↓ % | 8.83 ↑ % | 1.01 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9634 | 0.06 ↑ % | 0.87 ↑ % | 7.42 ↑ % | 986.42 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.201 | -0.40 ↓ % | 4.42 ↑ % | 12.58 ↑ % | 969.61 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7918 | -1.04 ↓ % | 2.77 ↑ % | 7.82 ↑ % | 929.48 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331861623 | -0.24 ↓ % | 4.64 ↑ % | 3.26 ↑ % | 912.99 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.74 | -0.47 ↓ % | 5.65 ↑ % | 4.09 ↑ % | 853.98 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956343579 | -1.09 ↓ % | 6.38 ↑ % | 3.04 ↑ % | 853.59 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358420063 | 1.73 ↑ % | 0.67 ↑ % | 6.61 ↑ % | 846.74 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0785273104 | -0.33 ↓ % | 4.85 ↑ % | -0.04 ↓ % | 837.21 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863090363 | -1.24 ↓ % | 7.66 ↑ % | -2.22 ↓ % | 802.13 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.96 | -2.55 ↓ % | -1.27 ↓ % | -7.31 ↓ % | 750.23 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.003 | -0.22 ↓ % | 4.77 ↑ % | 9.06 ↑ % | 746.00 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081384952 | -0.89 ↓ % | 4.70 ↑ % | 12.54 ↑ % | 695.66 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0791654004 | 0.87 ↑ % | 2.29 ↑ % | -0.82 ↓ % | 676.37 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6649 | -0.27 ↓ % | 0.01 ↑ % | -5.16 ↓ % | 664.90 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 71 | 0.2375692458 | -11.52 ↓ % | -12.88 ↓ % | -8.41 ↓ % | 672.83 Million Dollars | 166.48 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1939130528 | -2.23 ↓ % | 13.97 ↑ % | 19.74 ↑ % | 643.85 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8045 | -1.08 ↓ % | 6.22 ↑ % | 2.57 ↑ % | 635.64 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308352548 | -0.69 ↓ % | 3.34 ↑ % | -0.47 ↓ % | 633.88 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6867 | -1.43 ↓ % | 5.87 ↑ % | 1.28 ↑ % | 571.29 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.675 | -0.45 ↓ % | 13.92 ↑ % | -1.00 ↓ % | 567.35 Million Dollars | 171.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338483121 | 0.41 ↑ % | 8.15 ↑ % | 2.39 ↑ % | 562.13 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015917272 | -1.50 ↓ % | 5.15 ↑ % | -2.73 ↓ % | 553.66 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0873248263 | -1.35 ↓ % | 6.02 ↑ % | 5.22 ↑ % | 546.29 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8282 | -0.15 ↓ % | 4.84 ↑ % | 4.62 ↑ % | 535.16 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.87 | -1.01 ↓ % | 11.17 ↑ % | 6.05 ↑ % | 494.95 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 82 | 0.2187712344 | -1.01 ↓ % | 8.44 ↑ % | 2.85 ↑ % | 494.18 Million Dollars | 170.54 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.87 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9891 | -0.43 ↓ % | 0.70 ↑ % | 17.04 ↑ % | 472.24 Million Dollars | 299.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053194936 | -0.71 ↓ % | 8.59 ↑ % | 7.30 ↑ % | 457.40 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4105 | -0.24 ↓ % | 4.99 ↑ % | 7.59 ↑ % | 457.12 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072541002 | -1.24 ↓ % | 10.82 ↑ % | 5.37 ↑ % | 456.00 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | -0.05 ↓ % | 0.26 ↑ % | 0.49 ↑ % | 443.09 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049505 | -1.03 ↓ % | 13.86 ↑ % | 11.65 ↑ % | 435.61 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6451 | -1.34 ↓ % | 5.85 ↑ % | 9.21 ↑ % | 423.86 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6621 | -3.01 ↓ % | 3.83 ↑ % | 13.32 ↑ % | 415.52 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4299032469 | -1.35 ↓ % | 21.64 ↑ % | 25.12 ↑ % | 409.52 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714149 | -1.47 ↓ % | 1.83 ↑ % | -2.17 ↓ % | 394.05 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542682242 | -1.18 ↓ % | 2.37 ↑ % | 9.07 ↑ % | 391.70 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1196 | -0.14 ↓ % | 21.58 ↑ % | 29.71 ↑ % | 384.78 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7753 | -0.29 ↓ % | 40.72 ↑ % | 22.01 ↑ % | 374.72 Million Dollars | 227.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2394088473 | 0.13 ↑ % | 4.80 ↑ % | 19.97 ↑ % | 363.15 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1961150075 | -0.50 ↓ % | 4.45 ↑ % | 5.05 ↑ % | 355.87 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 351.96 Million Dollars | 227.36 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3506333284 | -2.05 ↓ % | -6.92 ↓ % | 46.84 ↑ % | 350.63 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
