Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,697.44 | -0.21 ↓ % | -0.83 ↓ % | 3.66 ↑ % | 1,681.42 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.62 | -0.30 ↓ % | 0.28 ↑ % | 4.59 ↑ % | 328.47 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 86.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.64 | 0.02 ↑ % | -0.77 ↓ % | 2.12 ↑ % | 103.15 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5867 | -0.42 ↓ % | 4.44 ↑ % | 15.26 ↑ % | 99.77 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.29 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.80 | 0.19 ↑ % | 3.32 ↑ % | 9.03 ↑ % | 70.40 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3367562215 | -0.14 ↓ % | -1.00 ↓ % | -0.72 ↓ % | 31.98 Billion Dollars | 452.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,578.63 | -1.17 ↓ % | 3.91 ↑ % | 6.53 ↑ % | 26.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.04 | -0.23 ↓ % | -0.80 ↓ % | 0.38 ↑ % | 23.12 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0971030768 | -0.87 ↓ % | 1.44 ↑ % | 10.73 ↑ % | 16.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.82 | -1.48 ↓ % | 9.17 ↑ % | 14.57 ↑ % | 10.34 Billion Dollars | 996.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.51 | -1.10 ↓ % | -0.83 ↓ % | 1.54 ↑ % | 10.34 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531311359 | -1.02 ↓ % | 1.72 ↑ % | 15.41 ↑ % | 9.31 Billion Dollars | 728.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.12 ↓ % | -0.82 ↓ % | -0.62 ↓ % | 8.12 Billion Dollars | 419.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157598323 | -2.58 ↓ % | 3.38 ↑ % | 12.02 ↑ % | 7.54 Billion Dollars | 548.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 329.88 | -1.39 ↓ % | -3.80 ↓ % | 29.54 ↑ % | 6.63 Billion Dollars | 395.90 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.057 | -1.63 ↓ % | 8.33 ↑ % | 38.07 ↑ % | 6.61 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.663 | -0.69 ↓ % | 4.35 ↑ % | 10.01 ↑ % | 6.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.70 | -0.18 ↓ % | -5.06 ↓ % | 25.24 ↑ % | 5.41 Billion Dollars | 998.18 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1237305528 | 1.65 ↑ % | 12.68 ↑ % | 14.47 ↑ % | 4.91 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.91 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.32 | -1.27 ↓ % | -0.83 ↓ % | 27.45 ↑ % | 4.57 Billion Dollars | 690.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1152 | -1.38 ↓ % | 9.81 ↑ % | 39.37 ↑ % | 4.57 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935793187 | -1.55 ↓ % | -0.81 ↓ % | 19.39 ↑ % | 4.10 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4120 | -0.63 ↓ % | -0.93 ↓ % | 3.15 ↑ % | 3.97 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.98 | -0.17 ↓ % | 3.37 ↑ % | 20.63 ↑ % | 3.50 Billion Dollars | 400.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058221 | -0.46 ↓ % | 0.01 ↑ % | 6.40 ↑ % | 3.43 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655897781 | -0.23 ↓ % | 4.02 ↑ % | 9.70 ↑ % | 3.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 787.01 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1760 | -0.95 ↓ % | -4.17 ↓ % | -11.18 ↓ % | 2.68 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,268.20 | -0.23 ↓ % | 0.23 ↑ % | -1.92 ↓ % | 2.66 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5395 | -1.76 ↓ % | 6.28 ↑ % | 36.27 ↑ % | 2.63 Billion Dollars | 853.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.08 | -0.14 ↓ % | 0.23 ↑ % | 3.34 ↑ % | 2.52 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2486302296 | 1.00 ↑ % | 11.26 ↑ % | 51.20 ↑ % | 2.51 Billion Dollars | 918.73 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.39 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.59 | -0.72 ↓ % | 2.26 ↑ % | 7.17 ↑ % | 2.28 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6653 | -1.02 ↓ % | -2.82 ↓ % | 11.58 ↑ % | 2.20 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1795 | -0.64 ↓ % | 0.73 ↑ % | 3.48 ↑ % | 2.01 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7244 | -0.67 ↓ % | 2.15 ↑ % | -3.64 ↓ % | 1.96 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040719172 | -1.60 ↓ % | 3.45 ↑ % | -6.04 ↓ % | 1.90 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044822 | -0.02 ↓ % | -0.28 ↓ % | 16.75 ↑ % | 1.85 Billion Dollars | 396.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,263.98 | -0.24 ↓ % | 0.22 ↑ % | -1.90 ↓ % | 1.85 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0569736682 | -0.51 ↓ % | 1.85 ↑ % | -3.08 ↓ % | 1.81 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.140 | -1.39 ↓ % | -1.50 ↓ % | 11.38 ↑ % | 1.75 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0743332283 | -0.60 ↓ % | 1.39 ↑ % | 7.27 ↑ % | 1.74 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4488557675 | -1.04 ↓ % | 1.49 ↑ % | 3.54 ↑ % | 1.64 Billion Dollars | 352.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.15 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 518.06 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2209620652 | -0.62 ↓ % | 0.30 ↑ % | 5.28 ↑ % | 1.50 Billion Dollars | 383.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.387 | -1.57 ↓ % | -7.52 ↓ % | 16.55 ↑ % | 1.49 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.51 | -1.56 ↓ % | 1.57 ↑ % | 16.32 ↑ % | 1.48 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.763 | -0.92 ↓ % | -4.93 ↓ % | 13.68 ↑ % | 1.46 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9690 | -1.12 ↓ % | -4.11 ↓ % | -1.06 ↓ % | 1.38 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1137841960 | 1.63 ↑ % | 7.44 ↑ % | 12.90 ↑ % | 1.21 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.795 | -1.05 ↓ % | -8.44 ↓ % | -2.07 ↓ % | 1.20 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419867661 | 0.08 ↑ % | 5.62 ↑ % | 16.49 ↑ % | 1.16 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | -0.63 ↓ % | 0.04 ↑ % | 8.84 ↑ % | 1.15 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 93.61 | -1.23 ↓ % | 16.43 ↑ % | 47.13 ↑ % | 1.13 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3227433000 | -0.29 ↓ % | 6.95 ↑ % | 22.50 ↑ % | 1.07 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1155674636 | -0.63 ↓ % | 3.81 ↑ % | 19.55 ↑ % | 1.05 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0902299045 | 0.76 ↑ % | 3.58 ↑ % | 6.97 ↑ % | 1.01 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.375 | -0.16 ↓ % | 2.01 ↑ % | 3.04 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9222 | -0.62 ↓ % | 3.93 ↑ % | 24.81 ↑ % | 997.18 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1178172570 | -0.44 ↓ % | 5.54 ↑ % | 0.61 ↑ % | 964.78 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7847 | -0.96 ↓ % | -0.04 ↓ % | 6.15 ↑ % | 949.87 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.768 | 0.02 ↑ % | 2.76 ↑ % | 10.85 ↑ % | 882.92 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0099 | -1.28 ↓ % | -0.38 ↓ % | 13.35 ↑ % | 839.27 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.198 | -0.26 ↓ % | -1.06 ↓ % | 25.55 ↑ % | 819.57 Million Dollars | 184.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094996814 | 1.01 ↑ % | 1.00 ↑ % | 21.97 ↑ % | 816.83 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.90 | -0.64 ↓ % | -1.74 ↓ % | 5.67 ↑ % | 807.82 Million Dollars | 158.66 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.8034 | 2.07 ↑ % | 10.97 ↑ % | 25.61 ↑ % | 800.62 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8372 | -0.89 ↓ % | -0.12 ↓ % | 22.90 ↑ % | 729.02 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263533282 | 0.03 ↑ % | -1.85 ↓ % | 4.10 ↑ % | 702.05 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7128 | 0.60 ↑ % | 5.27 ↑ % | -2.07 ↓ % | 688.15 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303594512 | -0.75 ↓ % | 2.56 ↑ % | 8.89 ↑ % | 652.07 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072646370 | -0.17 ↓ % | 2.32 ↑ % | 11.18 ↑ % | 631.36 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097619562 | -1.77 ↓ % | -3.50 ↓ % | 25.49 ↑ % | 613.64 Million Dollars | 268.23 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.21 ↓ % | 1.27 ↑ % | -0.97 ↓ % | 589.74 Million Dollars | 385.35 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3225229123 | -1.23 ↓ % | 2.21 ↑ % | 17.39 ↑ % | 585.25 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5442 | -0.47 ↓ % | 3.62 ↑ % | 38.70 ↑ % | 582.21 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0719693670 | 0.29 ↑ % | 6.96 ↑ % | 20.01 ↑ % | 566.76 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8706 | -0.39 ↓ % | -0.40 ↓ % | 4.17 ↑ % | 562.55 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.063 | -0.46 ↓ % | -0.18 ↓ % | 22.51 ↑ % | 556.41 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 88 | 0.2372067029 | -2.04 ↓ % | 6.32 ↑ % | 28.16 ↑ % | 548.31 Million Dollars | 295.54 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3427119230 | -0.65 ↓ % | -0.91 ↓ % | 0.72 ↑ % | 537.11 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7710 | -1.46 ↓ % | 4.66 ↑ % | 17.51 ↑ % | 508.08 Million Dollars | 152.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0662976201 | -3.59 ↓ % | 8.69 ↑ % | 40.17 ↑ % | 502.53 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5005 | -0.30 ↓ % | -1.10 ↓ % | -2.03 ↓ % | 500.52 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 494.40 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6339 | 1.10 ↑ % | 0.96 ↑ % | 22.60 ↑ % | 482.57 Million Dollars | 128.01 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1401 | -0.02 ↓ % | 0.33 ↑ % | -0.54 ↓ % | 461.44 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4931074477 | -1.22 ↓ % | 0.89 ↑ % | 23.89 ↑ % | 453.63 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.561 | -1.52 ↓ % | 2.72 ↑ % | -2.48 ↓ % | 444.59 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6330 | -2.52 ↓ % | 0.42 ↑ % | -11.52 ↓ % | 432.91 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.19 | -0.85 ↓ % | -4.05 ↓ % | 22.96 ↑ % | 425.63 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1340382117 | -0.79 ↓ % | 1.19 ↑ % | 7.19 ↑ % | 420.88 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
