Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,469.47 | -0.02 ↓ % | 4.25 ↑ % | 0.46 ↑ % | 1,617.87 Billion Dollars | 36.39 Billion Dollars | 71,444.90 |
| 2 | Ethereum (ETH) | 2,424.05 | 0.02 ↑ % | 6.68 ↑ % | 4.55 ↑ % | 296.20 Billion Dollars | 16.39 Billion Dollars | 2,152.19 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 178.18 Billion Dollars | 71.68 Billion Dollars | 0.8869 |
| 4 | BNB (BNB) | 714.80 | -0.06 ↓ % | 3.36 ↑ % | -5.08 ↓ % | 94.00 Billion Dollars | 1.62 Billion Dollars | 634.64 |
| 5 | XRP (XRP) | 1.3089 | -0.08 ↓ % | 3.28 ↑ % | 1.10 ↑ % | 82.92 Billion Dollars | 2.82 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.89 Billion Dollars | 14.63 Billion Dollars | 0.8877 |
| 7 | Solana (SOL) | 96.08 | -0.37 ↓ % | 4.43 ↑ % | -3.99 ↓ % | 56.71 Billion Dollars | 3.84 Billion Dollars | 85.30 |
| 8 | TRON (TRX) | 0.3194822037 | 0.09 ↑ % | -0.81 ↓ % | -3.41 ↓ % | 30.36 Billion Dollars | 469.00 Million Dollars | 0.2836525940 |
| 9 | Zcash (ZEC) | 1,319.38 | 0.51 ↑ % | 9.24 ↑ % | 5.91 ↑ % | 22.36 Billion Dollars | 1.34 Billion Dollars | 1,171.41 |
| 10 | Hyperliquid (HYPE) | 83.65 | -0.15 ↓ % | 0.25 ↑ % | 5.83 ↑ % | 21.16 Billion Dollars | 1.46 Billion Dollars | 74.27 |
| 11 | Monero (XMR) | 640.80 | 0.66 ↑ % | 2.00 ↑ % | 9.04 ↑ % | 12.06 Billion Dollars | 194.26 Million Dollars | 568.94 |
| 12 | Dogecoin (DOGE) | 0.0768279800 | -0.29 ↓ % | 3.96 ↑ % | -1.69 ↓ % | 12.03 Billion Dollars | 691.28 Million Dollars | 0.0682117989 |
| 13 | Chainlink (LINK) | 11.56 | -0.06 ↓ % | 6.34 ↑ % | 0.90 ↑ % | 8.65 Billion Dollars | 393.64 Million Dollars | 10.27 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.00 ↓ % | 0.59 ↑ % | -1.21 ↓ % | 8.60 Billion Dollars | 117.14 Thousand Dollar | 8.299 |
| 15 | Cardano (ADA) | 0.1977660201 | -0.44 ↓ % | 5.49 ↑ % | -0.53 ↓ % | 7.28 Billion Dollars | 346.75 Million Dollars | 0.1755867587 |
| 16 | Stellar (XLM) | 0.1678897784 | -0.18 ↓ % | 4.87 ↑ % | -0.36 ↓ % | 5.93 Billion Dollars | 155.70 Million Dollars | 0.1490611076 |
| 17 | Bitcoin Cash (BCH) | 282.34 | 0.06 ↑ % | 4.59 ↑ % | 1.03 ↑ % | 5.68 Billion Dollars | 197.48 Million Dollars | 250.67 |
| 18 | NEAR Protocol (NEAR) | 4.045 | 0.00 ↓ % | 6.52 ↑ % | -9.12 ↓ % | 5.30 Billion Dollars | 895.57 Million Dollars | 3.591 |
| 19 | Uniswap (UNI) | 7.681 | -0.54 ↓ % | 6.89 ↑ % | 9.30 ↑ % | 4.79 Billion Dollars | 742.31 Million Dollars | 6.820 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 47.82 Million Dollars | 0.8874 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.55 Billion Dollars | 11.96 Million Dollars | 0.8875 |
| 22 | Litecoin (LTC) | 55.95 | -0.50 ↓ % | 4.98 ↑ % | -2.50 ↓ % | 4.35 Billion Dollars | 200.87 Million Dollars | 49.68 |
| 23 | Canton (CC) | 0.1038319734 | 1.51 ↑ % | 8.04 ↑ % | 7.68 ↑ % | 4.15 Billion Dollars | 30.30 Million Dollars | 0.0921873214 |
| 24 | Avalanche (AVAX) | 8.790 | -0.01 ↓ % | 3.79 ↑ % | 1.45 ↑ % | 3.90 Billion Dollars | 302.69 Million Dollars | 7.804 |
| 25 | Sui (SUI) | 0.9302 | -0.24 ↓ % | 5.49 ↑ % | 2.19 ↑ % | 3.85 Billion Dollars | 488.04 Million Dollars | 0.8259 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.68 Billion Dollars | 902.78 Million Dollars | 0.8864 |
| 27 | Gram (GRAM) | 1.1645 | 0.09 ↑ % | 0.32 ↑ % | -4.42 ↓ % | 3.32 Billion Dollars | 62.91 Million Dollars | 1.0339 |
| 28 | Hedera (HBAR) | 0.0729413976 | -0.26 ↓ % | 6.20 ↑ % | -0.84 ↓ % | 3.23 Billion Dollars | 67.93 Million Dollars | 0.0647610928 |
| 29 | Tether Gold (XAUt) | 4,115.33 | 0.07 ↑ % | 4.33 ↑ % | 2.10 ↑ % | 3.08 Billion Dollars | 425.34 Million Dollars | 3,653.80 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 667.03 Million Dollars | 0.8877 |
| 31 | Shiba Inu (SHIB) | 0.0000047394 | -0.39 ↓ % | 3.51 ↑ % | -2.60 ↓ % | 2.79 Billion Dollars | 51.86 Million Dollars | 0.0000042079 |
| 32 | Bittensor (TAO) | 235.58 | -0.46 ↓ % | 5.13 ↑ % | -5.40 ↓ % | 2.75 Billion Dollars | 135.89 Million Dollars | 209.16 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 43.04 Million Dollars | 0.8875 |
| 34 | Cronos (CRO) | 0.0521159120 | -0.87 ↓ % | 4.76 ↑ % | -1.54 ↓ % | 2.65 Billion Dollars | 4.57 Million Dollars | 0.0462711646 |
| 35 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 344.57 Million Dollars | 0.8877 |
| 36 | Quant (QNT) | 205.22 | -1.25 ↓ % | 6.36 ↑ % | 6.65 ↑ % | 2.48 Billion Dollars | 88.89 Million Dollars | 182.20 |
| 37 | Ethena (ENA) | 0.1813060100 | -0.48 ↓ % | 4.57 ↑ % | -8.51 ↓ % | 2.45 Billion Dollars | 494.97 Million Dollars | 0.1609727223 |
| 38 | OKB (OKB) | 111.67 | -0.46 ↓ % | 4.19 ↑ % | 1.01 ↑ % | 2.35 Billion Dollars | 27.81 Million Dollars | 99.15 |
| 39 | Pepe (PEPE) | 0.0000050026 | -0.31 ↓ % | 2.32 ↑ % | 0.11 ↑ % | 2.07 Billion Dollars | 604.28 Million Dollars | 0.0000044415 |
| 40 | Aave (AAVE) | 132.62 | 0.04 ↑ % | 4.06 ↑ % | 1.78 ↑ % | 2.05 Billion Dollars | 294.31 Million Dollars | 117.74 |
| 41 | Ondo (ONDO) | 0.4089382376 | -0.74 ↓ % | 5.18 ↑ % | 0.20 ↑ % | 1.99 Billion Dollars | 156.92 Million Dollars | 0.3630762232 |
| 42 | Pump.fun (PUMP) | 0.0043375235 | 0.46 ↑ % | 2.34 ↑ % | 1.54 ↑ % | 1.99 Billion Dollars | 181.02 Million Dollars | 0.0038510746 |
| 43 | Aster (ASTER) | 0.7049 | -0.10 ↓ % | 1.05 ↑ % | 1.06 ↑ % | 1.95 Billion Dollars | 71.19 Million Dollars | 0.6258 |
| 44 | MemeCore (M) | 0.8335 | -0.31 ↓ % | -0.10 ↓ % | -21.00 ↓ % | 1.91 Billion Dollars | 1.73 Million Dollars | 0.7400 |
| 45 | PAX Gold (PAXG) | 4,127.50 | 0.08 ↑ % | 4.39 ↑ % | 2.28 ↑ % | 1.85 Billion Dollars | 149.99 Million Dollars | 3,664.60 |
| 46 | Polkadot (DOT) | 0.9495 | -0.57 ↓ % | 2.21 ↑ % | -2.75 ↓ % | 1.62 Billion Dollars | 131.97 Million Dollars | 0.8430 |
| 47 | United Stables (U) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.61 Billion Dollars | 217.37 Million Dollars | 0.8862 |
| 48 | Sky (SKY) | 0.0679210298 | 0.02 ↑ % | 4.74 ↑ % | 5.35 ↑ % | 1.59 Billion Dollars | 13.35 Million Dollars | 0.0603037542 |
| 49 | Mantle (MNT) | 0.4808733202 | -0.55 ↓ % | 5.56 ↑ % | -4.29 ↓ % | 1.59 Billion Dollars | 33.18 Million Dollars | 0.4269438583 |
| 50 | World Liberty Financial (WLFI) | 0.0471122204 | -1.11 ↓ % | -5.46 ↓ % | -8.11 ↓ % | 1.50 Billion Dollars | 76.05 Million Dollars | 0.0418286320 |
| 51 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 2.91 Million Dollars | 0.8871 |
| 52 | Internet Computer (ICP) | 2.631 | 0.60 ↑ % | 6.26 ↑ % | 3.10 ↑ % | 1.47 Billion Dollars | 35.36 Million Dollars | 2.336 |
| 53 | Worldcoin (WLD) | 0.3754150710 | -0.20 ↓ % | 0.49 ↑ % | -9.85 ↓ % | 1.40 Billion Dollars | 331.00 Million Dollars | 0.3333126462 |
| 54 | Bitget Token (BGB) | 1.7850 | -0.05 ↓ % | 3.18 ↑ % | -3.90 ↓ % | 1.25 Billion Dollars | 11.30 Million Dollars | 1.5848 |
| 55 | Morpho (MORPHO) | 2.240 | -0.85 ↓ % | 3.21 ↑ % | 2.61 ↑ % | 1.20 Billion Dollars | 25.15 Million Dollars | 1.9889 |
| 56 | Ethereum Classic (ETC) | 7.349 | -0.41 ↓ % | 5.06 ↑ % | -0.71 ↓ % | 1.17 Billion Dollars | 37.30 Million Dollars | 6.525 |
| 57 | Arbitrum (ARB) | 0.1638431835 | 0.06 ↑ % | 4.28 ↑ % | -1.04 ↓ % | 1.13 Billion Dollars | 138.32 Million Dollars | 0.1454683343 |
| 58 | JUST (JST) | 0.1400238896 | -0.02 ↓ % | -1.68 ↓ % | -0.64 ↓ % | 1.12 Billion Dollars | 42.29 Million Dollars | 0.1243203504 |
| 59 | Aerodrome Finance (AERO) | 0.6455 | -0.14 ↓ % | 2.31 ↑ % | -3.69 ↓ % | 1.11 Billion Dollars | 52.27 Million Dollars | 0.5731 |
| 60 | Venice Token (VVV) | 21.74 | -1.41 ↓ % | -0.97 ↓ % | -7.42 ↓ % | 1.07 Billion Dollars | 60.38 Million Dollars | 19.30 |
| 61 | KuCoin Token (KCS) | 7.389 | -0.72 ↓ % | 3.34 ↑ % | -1.07 ↓ % | 1.03 Billion Dollars | 7.27 Million Dollars | 6.561 |
| 62 | POL (prev. MATIC) (POL) | 0.0969322539 | -0.28 ↓ % | 5.35 ↑ % | 7.22 ↑ % | 1.03 Billion Dollars | 109.06 Million Dollars | 0.0860613985 |
| 63 | GateToken (GT) | 9.800 | -1.13 ↓ % | 2.81 ↑ % | 1.19 ↑ % | 1.03 Billion Dollars | 12.17 Million Dollars | 8.701 |
| 64 | Algorand (ALGO) | 0.0997788986 | -0.82 ↓ % | 8.53 ↑ % | -0.03 ↓ % | 905.69 Million Dollars | 62.99 Million Dollars | 0.0885887949 |
| 65 | Kaspa (KAS) | 0.0322750156 | -0.31 ↓ % | 4.89 ↑ % | -9.95 ↓ % | 897.05 Million Dollars | 11.86 Million Dollars | 0.0286554049 |
| 66 | Jupiter (JUP) | 0.2617244650 | -0.51 ↓ % | 7.43 ↑ % | -2.89 ↓ % | 868.76 Million Dollars | 33.57 Million Dollars | 0.2323723280 |
| 67 | Pi (PI) | 0.0763966242 | 0.16 ↑ % | 2.92 ↑ % | 0.90 ↑ % | 867.07 Million Dollars | 4.63 Million Dollars | 0.0678288192 |
| 68 | Lighter (LIT) | 3.404 | -0.61 ↓ % | 4.55 ↑ % | 21.35 ↑ % | 851.06 Million Dollars | 94.29 Million Dollars | 3.022 |
| 69 | Render (RENDER) | 1.6123 | -0.74 ↓ % | 8.53 ↑ % | -1.05 ↓ % | 836.43 Million Dollars | 27.20 Million Dollars | 1.4315 |
| 70 | Cosmos (ATOM) | 1.5216 | 0.65 ↑ % | 8.23 ↑ % | -4.99 ↓ % | 821.46 Million Dollars | 31.13 Million Dollars | 1.3510 |
| 71 | Injective (INJ) | 8.053 | -0.15 ↓ % | 11.13 ↑ % | 6.11 ↑ % | 805.02 Million Dollars | 98.08 Million Dollars | 7.149 |
| 72 | LayerZero (ZRO) | 1.8221 | -0.81 ↓ % | -1.36 ↓ % | 11.30 ↑ % | 738.69 Million Dollars | 87.53 Million Dollars | 1.6177 |
| 73 | Filecoin (FIL) | 0.8722 | -0.28 ↓ % | 3.22 ↑ % | -0.41 ↓ % | 737.22 Million Dollars | 105.09 Million Dollars | 0.7744 |
| 74 | Midnight (NIGHT) | 0.0428701136 | -0.80 ↓ % | 3.69 ↑ % | 8.46 ↑ % | 711.96 Million Dollars | 117.17 Million Dollars | 0.0380622732 |
| 75 | XDC Network (XDC) | 0.0318413192 | -0.27 ↓ % | 4.89 ↑ % | -3.08 ↓ % | 684.15 Million Dollars | 17.51 Million Dollars | 0.0282703471 |
| 76 | Stacks (STX) | 0.3566652344 | -0.43 ↓ % | 9.61 ↑ % | 29.23 ↑ % | 670.67 Million Dollars | 47.31 Million Dollars | 0.3166655850 |
| 77 | PancakeSwap (CAKE) | 2.010 | 0.16 ↑ % | 7.95 ↑ % | -2.39 ↓ % | 659.75 Million Dollars | 46.52 Million Dollars | 1.7845 |
| 78 | Dash (DASH) | 49.05 | -0.84 ↓ % | 8.74 ↑ % | -4.14 ↓ % | 632.15 Million Dollars | 67.53 Million Dollars | 43.55 |
| 79 | ether.fi (ETHFI) | 0.5953 | -0.20 ↓ % | 4.98 ↑ % | -9.46 ↓ % | 574.72 Million Dollars | 33.39 Million Dollars | 0.5286 |
| 80 | Aptos (APT) | 0.6390 | -1.10 ↓ % | 4.02 ↑ % | -3.66 ↓ % | 564.90 Million Dollars | 39.13 Million Dollars | 0.5674 |
| 81 | Flare (FLR) | 0.0060736245 | -0.10 ↓ % | 1.98 ↑ % | -0.40 ↓ % | 532.77 Million Dollars | 1.82 Million Dollars | 0.0053924736 |
| 82 | Pyth Network (PYTH) | 0.0667075020 | -0.72 ↓ % | 4.26 ↑ % | -5.41 ↓ % | 525.32 Million Dollars | 19.03 Million Dollars | 0.0592263224 |
| 83 | 币安人生 (币安人生) | 0.5226 | 0.04 ↑ % | 0.92 ↑ % | -1.58 ↓ % | 522.64 Million Dollars | 4.24 Million Dollars | 0.4640297265 |
| 84 | Stable (STABLE) | 0.0279726923 | 3.82 ↑ % | 0.42 ↑ % | 2.92 ↑ % | 503.51 Million Dollars | 12.49 Million Dollars | 0.0248355828 |
| 85 | VeChain (VET) | 0.0058288520 | -0.21 ↓ % | 4.14 ↑ % | -4.58 ↓ % | 501.19 Million Dollars | 12.34 Million Dollars | 0.0051751521 |
| 86 | Nexo (NEXO) | 0.7701 | 0.09 ↑ % | 3.84 ↑ % | -2.92 ↓ % | 497.63 Million Dollars | 6.47 Million Dollars | 0.6838 |
| 87 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 493.91 Million Dollars | 14.63 Million Dollars | 0.8868 |
| 88 | Raydium (RAY) | 1.7611 | -0.26 ↓ % | 14.60 ↑ % | 1.94 ↑ % | 475.44 Million Dollars | 56.94 Million Dollars | 1.5636 |
| 89 | Pudgy Penguins (PENGU) | 0.0072499610 | -1.04 ↓ % | 3.01 ↑ % | -5.66 ↓ % | 455.74 Million Dollars | 87.58 Million Dollars | 0.0064368851 |
| 90 | Celestia (TIA) | 0.4602000458 | -0.86 ↓ % | 7.03 ↑ % | -12.97 ↓ % | 455.18 Million Dollars | 45.48 Million Dollars | 0.4085890709 |
| 91 | EURC (EURC) | 1.1262 | 0.03 ↑ % | 0.13 ↑ % | 1.09 ↑ % | 455.79 Million Dollars | 73.69 Million Dollars | 0.9999 |
| 92 | Kite (KITE) | 0.1198802052 | 0.45 ↑ % | 2.52 ↑ % | 6.83 ↑ % | 440.81 Million Dollars | 11.07 Million Dollars | 0.1064357601 |
| 93 | Curve DAO Token (CRV) | 0.2771449176 | -0.86 ↓ % | 7.56 ↑ % | -14.38 ↓ % | 438.68 Million Dollars | 36.63 Million Dollars | 0.2460633922 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5969 | -1.02 ↓ % | 2.12 ↑ % | -1.62 ↓ % | 393.41 Million Dollars | 68.06 Million Dollars | 0.5300 |
| 95 | 0.1619624344 | -0.53 ↓ % | 5.55 ↑ % | -9.18 ↓ % | 393.43 Million Dollars | 162.68 Million Dollars | 0.1437985094 | |
| 96 | Sei (SEI) | 0.0486847667 | -0.90 ↓ % | 2.71 ↑ % | -6.23 ↓ % | 374.86 Million Dollars | 40.68 Million Dollars | 0.0432248188 |
| 97 | Pieverse (PIEVERSE) | 1.1892 | -0.56 ↓ % | 1.27 ↑ % | 15.75 ↑ % | 357.17 Million Dollars | 22.98 Million Dollars | 1.0558 |
| 98 | OFFICIAL TRUMP (TRUMP) | 1.2604 | -1.22 ↓ % | -16.61 ↓ % | -25.13 ↓ % | 355.26 Million Dollars | 531.76 Million Dollars | 1.1190 |
| 99 | BitTorrent [New] (BTT) | 0.0000003648 | 0.18 ↑ % | -0.31 ↓ % | 0.96 ↑ % | 352.23 Million Dollars | 26.87 Million Dollars | 0.0000003239 |
| 100 | SPX6900 (SPX) | 0.3776062033 | -0.81 ↓ % | 4.65 ↑ % | -3.55 ↓ % | 351.55 Million Dollars | 9.16 Million Dollars | 0.3352580452 |
