Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,412.17 | -0.04 ↓ % | 1.77 ↑ % | 3.07 ↑ % | 1,332.20 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.62 | 0.00 ↑ % | 1.14 ↑ % | 2.67 ↑ % | 232.15 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 59.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.15 | 0.08 ↑ % | 0.20 ↑ % | -1.08 ↓ % | 76.32 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.31 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1490 | -0.88 ↓ % | 3.01 ↑ % | 3.51 ↑ % | 71.78 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.02 | 0.12 ↑ % | 0.15 ↑ % | 1.40 ↑ % | 45.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293698227 | 0.00 ↓ % | 0.82 ↑ % | 1.35 ↑ % | 31.25 Billion Dollars | 429.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.39 | -0.26 ↓ % | -2.91 ↓ % | -7.52 ↓ % | 15.27 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735463009 | -0.01 ↓ % | 1.84 ↑ % | -0.65 ↓ % | 12.57 Billion Dollars | 576.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | 0.09 ↑ % | -0.13 ↓ % | 1.60 ↑ % | 8.94 Billion Dollars | 183.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.60 | -0.14 ↓ % | -2.93 ↓ % | -0.82 ↓ % | 8.92 Billion Dollars | 458.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1922573772 | -0.82 ↓ % | 1.92 ↑ % | 4.13 ↑ % | 6.57 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.74 | -0.10 ↓ % | 4.16 ↑ % | 6.55 ↑ % | 6.55 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.628 | 0.12 ↑ % | 0.77 ↑ % | 4.08 ↑ % | 6.45 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737192032 | -0.06 ↓ % | 2.81 ↑ % | 6.50 ↑ % | 6.34 Billion Dollars | 437.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1263314541 | 0.21 ↑ % | 2.12 ↑ % | -4.87 ↓ % | 4.94 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.74 | -0.10 ↓ % | 1.80 ↑ % | -5.28 ↓ % | 4.49 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5371 | 0.65 ↑ % | 6.46 ↑ % | -4.95 ↓ % | 4.20 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 781.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.96 | -0.39 ↓ % | -0.83 ↓ % | 4.60 ↑ % | 3.64 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7685 | 0.38 ↑ % | 0.09 ↑ % | 1.42 ↑ % | 3.11 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695519251 | -0.13 ↓ % | 5.13 ↑ % | 4.70 ↑ % | 3.05 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.595 | -0.27 ↓ % | 0.03 ↑ % | -0.68 ↓ % | 2.85 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584372834 | -0.19 ↓ % | 1.14 ↑ % | 5.23 ↑ % | 2.76 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042769 | 0.07 ↑ % | 1.00 ↑ % | 1.64 ↑ % | 2.52 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9351 | 0.15 ↑ % | -2.01 ↓ % | -4.15 ↓ % | 2.52 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,076.87 | -0.02 ↓ % | 1.72 ↑ % | 0.79 ↑ % | 2.50 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.695 | -0.18 ↓ % | 2.01 ↑ % | 0.11 ↑ % | 2.31 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.37 | 0.04 ↑ % | 2.02 ↑ % | -1.94 ↓ % | 2.22 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4010036016 | -0.07 ↓ % | 12.14 ↑ % | 27.68 ↑ % | 1.95 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.86 | -0.05 ↓ % | 1.73 ↑ % | 0.72 ↑ % | 1.83 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564114825 | -1.09 ↓ % | -0.87 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.13 | 0.11 ↑ % | 0.44 ↑ % | 1.72 ↑ % | 1.72 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | 0.06 ↑ % | 0.22 ↑ % | -0.14 ↓ % | 1.69 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1726 | -0.16 ↓ % | -3.20 ↓ % | -5.18 ↓ % | 1.56 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631912251 | 0.25 ↑ % | 2.10 ↑ % | 3.90 ↑ % | 1.48 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.81 | -0.49 ↓ % | 5.53 ↑ % | -4.17 ↓ % | 1.46 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8516 | -0.47 ↓ % | 2.99 ↑ % | 0.86 ↑ % | 1.44 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4295989378 | -0.06 ↓ % | 0.91 ↑ % | 2.14 ↑ % | 1.42 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3768943845 | -0.68 ↓ % | 0.50 ↑ % | -9.18 ↓ % | 1.34 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.217 | 0.00 ↑ % | 1.81 ↑ % | 0.01 ↑ % | 1.23 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028939 | 0.07 ↑ % | 0.04 ↑ % | 2.91 ↑ % | 1.20 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7044 | -0.45 ↓ % | 2.96 ↑ % | 1.81 ↑ % | 1.19 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.002 | -0.11 ↓ % | 0.58 ↑ % | -0.76 ↓ % | 1.10 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.044 | 0.47 ↑ % | 3.01 ↑ % | 1.14 ↑ % | 1.06 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925086785 | -0.81 ↓ % | -7.32 ↓ % | 22.73 ↑ % | 1.01 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.694 | 0.10 ↑ % | -0.18 ↓ % | -4.18 ↓ % | 918.17 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368618127 | -2.39 ↓ % | 2.42 ↑ % | -0.94 ↓ % | 910.19 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803369320 | 0.07 ↑ % | -0.16 ↓ % | -4.96 ↓ % | 858.17 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0863816416 | 0.48 ↑ % | 4.05 ↑ % | 3.00 ↑ % | 825.89 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005659561 | 0.51 ↑ % | -0.52 ↓ % | 0.11 ↑ % | 823.51 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.661 | 2.90 ↑ % | 7.52 ↑ % | 3.62 ↑ % | 822.84 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020385958 | 1.74 ↑ % | 0.32 ↑ % | 42.27 ↑ % | 814.49 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5416 | 0.38 ↑ % | 1.93 ↑ % | 1.93 ↑ % | 799.73 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286874748 | 0.17 ↑ % | 1.20 ↑ % | 0.56 ↑ % | 791.49 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.87 | 0.29 ↑ % | 1.02 ↑ % | 0.48 ↑ % | 783.15 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4864 | -0.03 ↓ % | -1.11 ↓ % | -4.27 ↓ % | 773.47 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0840981708 | -0.26 ↓ % | 0.99 ↑ % | -0.43 ↓ % | 754.28 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.742 | 0.08 ↑ % | 0.19 ↑ % | 0.02 ↑ % | 718.44 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.855 | -0.14 ↓ % | -78.35 ↓ % | -81.19 ↓ % | 657.76 Million Dollars | 395.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1973732870 | 0.08 ↑ % | 0.66 ↑ % | -4.67 ↓ % | 655.34 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7721 | -0.05 ↓ % | 5.49 ↑ % | -0.89 ↓ % | 618.69 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293536285 | 0.52 ↑ % | 4.23 ↑ % | 7.91 ↑ % | 616.86 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6069 | -0.54 ↓ % | -4.68 ↓ % | -19.20 ↓ % | 606.92 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.68 | 0.68 ↑ % | 9.64 ↑ % | 14.48 ↑ % | 601.11 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.395 | 2.61 ↑ % | 8.52 ↑ % | -7.78 ↓ % | 598.83 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068082470 | -0.94 ↓ % | 5.26 ↑ % | 2.89 ↑ % | 591.45 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0891316607 | -0.01 ↓ % | -0.92 ↓ % | -1.68 ↓ % | 589.52 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.325 | -0.01 ↓ % | -1.03 ↓ % | 6.58 ↑ % | 532.30 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6137 | 0.49 ↑ % | 2.59 ↑ % | -0.09 ↓ % | 518.51 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 492.75 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7600 | -0.41 ↓ % | -0.82 ↓ % | 0.95 ↑ % | 491.06 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4014 | -0.04 ↓ % | -0.22 ↓ % | -0.72 ↓ % | 452.03 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4602021810 | 1.40 ↑ % | 1.18 ↑ % | 17.02 ↑ % | 447.35 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4598304233 | 0.92 ↑ % | 5.70 ↑ % | -8.06 ↓ % | 445.78 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.84 | -0.09 ↓ % | 1.59 ↑ % | 3.69 ↑ % | 445.02 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 437.38 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6544 | -0.10 ↓ % | 2.14 ↑ % | 10.77 ↑ % | 430.28 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049249527 | -0.14 ↓ % | 4.43 ↑ % | 2.07 ↑ % | 423.47 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063801009 | -0.15 ↓ % | 0.91 ↑ % | 8.38 ↑ % | 401.06 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5965 | -0.17 ↓ % | -0.06 ↓ % | 2.74 ↑ % | 379.04 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0474921643 | 0.56 ↑ % | 0.41 ↑ % | 2.36 ↑ % | 374.00 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0223985186 | 0.19 ↑ % | 34.75 ↑ % | -23.69 ↓ % | 371.98 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185331713 | -0.20 ↓ % | -0.13 ↓ % | 2.20 ↑ % | 356.42 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 93 | 0.1576940994 | 0.05 ↑ % | 2.52 ↑ % | -2.85 ↓ % | 353.30 Million Dollars | 128.30 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 346.38 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468319715 | 0.10 ↑ % | 1.32 ↑ % | -2.29 ↓ % | 343.69 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3652566834 | 0.10 ↑ % | 0.98 ↑ % | -8.85 ↓ % | 336.01 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2153743960 | 0.05 ↑ % | -0.98 ↓ % | -2.58 ↓ % | 329.81 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3531877461 | -0.59 ↓ % | -1.50 ↓ % | -5.21 ↓ % | 328.82 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3902283047 | 0.17 ↑ % | 2.04 ↑ % | 19.22 ↑ % | 326.37 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6377 | 1.62 ↑ % | 3.90 ↑ % | -1.39 ↓ % | 319.38 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
