Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,686.97 | -0.52 ↓ % | -3.51 ↓ % | -6.18 ↓ % | 1,216.63 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.72 | -0.45 ↓ % | -3.27 ↓ % | -8.25 ↓ % | 194.87 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.16 | -0.24 ↓ % | -2.76 ↓ % | -6.63 ↓ % | 75.90 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0748 | 0.05 ↑ % | -3.01 ↓ % | -9.65 ↓ % | 66.69 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.43 | -1.01 ↓ % | -3.34 ↓ % | -6.98 ↓ % | 39.14 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269878423 | -0.04 ↓ % | -0.51 ↓ % | 1.78 ↑ % | 31.01 Billion Dollars | 870.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | -1.57 ↓ % | 0.72 ↑ % | -14.36 ↓ % | 15.92 Billion Dollars | 743.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760087616 | -0.29 ↓ % | -3.73 ↓ % | -12.06 ↓ % | 11.77 Billion Dollars | 960.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.00 ↑ % | -0.91 ↓ % | -2.77 ↓ % | 8.67 Billion Dollars | 655.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.34 | -1.02 ↓ % | -1.24 ↓ % | -14.83 ↓ % | 6.90 Billion Dollars | 474.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1881572332 | 1.48 ↑ % | -4.13 ↓ % | -20.51 ↓ % | 6.38 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508251468 | -0.19 ↓ % | -0.56 ↓ % | -7.53 ↓ % | 5.87 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.91 | -1.32 ↓ % | -1.90 ↓ % | -7.41 ↓ % | 5.82 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.388 | -0.46 ↓ % | -2.82 ↓ % | -9.02 ↓ % | 5.37 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1474010789 | -0.68 ↓ % | -3.52 ↓ % | -12.22 ↓ % | 5.36 Billion Dollars | 670.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 4.48 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5787 | -0.12 ↓ % | 1.60 ↑ % | -5.72 ↓ % | 4.26 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.15 | -0.48 ↓ % | -2.31 ↓ % | -11.07 ↓ % | 3.81 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0752516586 | -0.61 ↓ % | -3.45 ↓ % | -7.20 ↓ % | 3.27 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.09 | -0.13 ↓ % | -2.63 ↓ % | -8.51 ↓ % | 3.18 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.406 | -0.57 ↓ % | -1.26 ↓ % | -5.64 ↓ % | 2.77 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6776 | -1.06 ↓ % | -4.06 ↓ % | -12.04 ↓ % | 2.73 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0562227079 | -0.66 ↓ % | -0.57 ↓ % | -5.44 ↓ % | 2.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043834 | 0.13 ↑ % | -4.10 ↓ % | -11.53 ↓ % | 2.58 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9536 | -0.67 ↓ % | -1.38 ↓ % | -11.87 ↓ % | 2.54 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,983.03 | -0.61 ↓ % | -2.18 ↓ % | -7.42 ↓ % | 2.44 Billion Dollars | 394.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.54 | -0.96 ↓ % | -1.01 ↓ % | -11.84 ↓ % | 2.42 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | 0.41 ↑ % | -1.39 ↓ % | 53.28 ↑ % | 1.89 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576953734 | -0.03 ↓ % | -3.13 ↓ % | -7.72 ↓ % | 1.83 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5217 | -1.25 ↓ % | -1.59 ↓ % | -21.64 ↓ % | 1.81 Billion Dollars | 474.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.904 | -0.75 ↓ % | -0.79 ↓ % | -10.02 ↓ % | 1.81 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,984.83 | -0.61 ↓ % | -2.30 ↓ % | -7.63 ↓ % | 1.80 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6133 | -0.12 ↓ % | -3.39 ↓ % | -14.78 ↓ % | 1.65 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4990427371 | -0.96 ↓ % | -3.37 ↓ % | -8.50 ↓ % | 1.65 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.00 | -0.33 ↓ % | -3.35 ↓ % | 1.59 ↑ % | 1.58 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3175172683 | 0.29 ↑ % | 1.60 ↑ % | -13.56 ↓ % | 1.55 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8860 | -0.19 ↓ % | -2.83 ↓ % | -12.03 ↓ % | 1.50 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | -0.18 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1252717471 | -0.68 ↓ % | -3.65 ↓ % | -5.13 ↓ % | 1.35 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536488409 | -0.04 ↓ % | -3.53 ↓ % | -6.03 ↓ % | 1.25 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 78.81 | -1.77 ↓ % | 8.60 ↑ % | 6.04 ↑ % | 1.21 Billion Dollars | 370.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | -1.45 ↓ % | -1.21 ↓ % | -6.79 ↓ % | 1.21 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6771 | -0.37 ↓ % | -2.55 ↓ % | -7.38 ↓ % | 1.17 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.073 | 0.05 ↑ % | -0.06 ↓ % | -4.19 ↓ % | 1.11 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025220 | -0.67 ↓ % | -6.63 ↓ % | -14.70 ↓ % | 1.04 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.966 | 0.09 ↑ % | -1.40 ↓ % | -4.31 ↓ % | 937.94 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7208 | -0.49 ↓ % | 6.05 ↑ % | -15.27 ↓ % | 875.48 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6399 | -0.57 ↓ % | -4.50 ↓ % | -12.77 ↓ % | 845.40 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348136917 | -0.97 ↓ % | 1.79 ↑ % | 2.67 ↑ % | 831.96 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.39 | -0.48 ↓ % | -2.54 ↓ % | -3.26 ↓ % | 825.70 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5625 | -1.41 ↓ % | -1.92 ↓ % | -9.83 ↓ % | 810.60 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0898649684 | 0.12 ↑ % | -5.83 ↓ % | -10.12 ↓ % | 802.89 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0839469948 | -0.86 ↓ % | -2.18 ↓ % | -13.39 ↓ % | 780.18 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0730700531 | -0.68 ↓ % | -5.41 ↓ % | -5.72 ↓ % | 779.45 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279945742 | -0.02 ↓ % | -3.90 ↓ % | -12.12 ↓ % | 770.74 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2184576296 | -1.31 ↓ % | 5.62 ↑ % | 15.24 ↑ % | 725.35 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6982 | 0.09 ↑ % | -2.53 ↓ % | 1.93 ↑ % | 698.17 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.54 ↓ % | -1.71 ↓ % | -2.70 ↓ % | 695.95 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807123552 | -0.77 ↓ % | -2.72 ↓ % | -3.23 ↓ % | 689.59 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 68 | MemeCore (M) | 0.5190 | -80.35 ↓ % | -81.80 ↓ % | -82.32 ↓ % | 683.27 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | -1.97 ↓ % | -6.02 ↓ % | -18.71 ↓ % | 607.91 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287448789 | 0.19 ↑ % | -1.75 ↓ % | -4.29 ↓ % | 603.90 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069677260 | -0.01 ↓ % | -1.01 ↓ % | -8.04 ↓ % | 603.28 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7441 | -0.61 ↓ % | -5.47 ↓ % | -7.64 ↓ % | 588.62 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6269 | -0.70 ↓ % | -3.51 ↓ % | -7.18 ↓ % | 521.81 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312860202 | -1.42 ↓ % | -0.78 ↓ % | 2.97 ↑ % | 519.58 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8055 | 6.31 ↑ % | -21.80 ↓ % | -0.75 ↓ % | 520.00 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.49 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7516 | -0.24 ↓ % | -3.34 ↓ % | -8.74 ↓ % | 485.66 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761816665 | 0.04 ↑ % | -3.22 ↓ % | -12.42 ↓ % | 484.73 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5024 | -1.75 ↓ % | -3.37 ↓ % | 12.14 ↑ % | 481.21 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012750666 | -0.93 ↓ % | -10.72 ↓ % | -14.06 ↓ % | 440.21 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1357 | 0.06 ↑ % | -0.15 ↓ % | -1.35 ↓ % | 428.78 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.30 | -0.98 ↓ % | -8.62 ↓ % | -8.88 ↓ % | 424.43 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3052 | -0.61 ↓ % | -2.26 ↓ % | -5.66 ↓ % | 422.41 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.206 | -1.17 ↓ % | -7.46 ↓ % | -23.70 ↓ % | 420.46 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6460 | -2.57 ↓ % | 8.35 ↑ % | -5.36 ↓ % | 411.50 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6961 | -0.10 ↓ % | -3.78 ↓ % | -11.87 ↓ % | 402.68 Million Dollars | 196.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0553349054 | -0.29 ↓ % | 3.30 ↑ % | 0.41 ↑ % | 399.40 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 88 | 0.1744278701 | -0.07 ↓ % | -0.21 ↓ % | -13.17 ↓ % | 394.02 Million Dollars | 122.23 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045627831 | -0.50 ↓ % | -2.82 ↓ % | -9.96 ↓ % | 392.33 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060300105 | -0.61 ↓ % | -4.28 ↓ % | -13.63 ↓ % | 379.05 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041917 | -0.51 ↓ % | -4.71 ↓ % | -10.33 ↓ % | 368.85 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5513 | -0.81 ↓ % | -4.14 ↓ % | -10.06 ↓ % | 362.21 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.16 ↓ % | -0.19 ↓ % | 348.75 Million Dollars | 288.07 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3700887809 | -0.89 ↓ % | -3.44 ↓ % | -6.99 ↓ % | 340.46 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6821 | -0.04 ↓ % | 0.00 ↑ % | -3.38 ↓ % | 332.19 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599596 | -0.98 ↓ % | -7.13 ↓ % | -16.82 ↓ % | 330.76 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170327277 | -0.16 ↓ % | -1.15 ↓ % | -1.19 ↓ % | 327.56 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3421045559 | -0.64 ↓ % | -1.19 ↓ % | -18.93 ↓ % | 318.50 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3423912471 | 0.12 ↑ % | -2.14 ↓ % | -10.97 ↓ % | 317.52 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711481551 | -0.48 ↓ % | -4.16 ↓ % | -10.06 ↓ % | 310.57 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
