Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,452.40 | 1.41 ↑ % | -3.13 ↓ % | -6.01 ↓ % | 1,211.92 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,601.68 | 1.96 ↑ % | -3.74 ↓ % | -8.05 ↓ % | 193.30 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 74.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.04 | 1.11 ↑ % | -2.90 ↓ % | -6.53 ↓ % | 75.35 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.83 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0643 | 0.67 ↑ % | -3.52 ↓ % | -9.78 ↓ % | 66.04 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.05 | 1.66 ↑ % | -2.69 ↓ % | -6.63 ↓ % | 38.92 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255830477 | -0.08 ↓ % | -0.94 ↓ % | 1.79 ↑ % | 30.88 Billion Dollars | 726.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.25 | 1.36 ↑ % | -1.72 ↓ % | -15.41 ↓ % | 15.51 Billion Dollars | 664.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748915102 | 1.39 ↑ % | -4.68 ↓ % | -12.36 ↓ % | 12.77 Billion Dollars | 884.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.446 | 0.02 ↑ % | -0.95 ↓ % | -2.67 ↓ % | 8.69 Billion Dollars | 593.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.74 | 1.38 ↑ % | -1.70 ↓ % | -14.78 ↓ % | 6.88 Billion Dollars | 450.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860465261 | 1.41 ↑ % | -4.34 ↓ % | -15.92 ↓ % | 6.30 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.27 | 1.65 ↑ % | -0.80 ↓ % | -7.07 ↓ % | 5.88 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508562962 | 0.71 ↑ % | -0.68 ↓ % | -7.01 ↓ % | 5.87 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.326 | 1.83 ↑ % | -3.36 ↓ % | -9.00 ↓ % | 5.33 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427873062 | 0.88 ↑ % | -4.97 ↓ % | -14.01 ↓ % | 5.20 Billion Dollars | 589.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5727 | 0.75 ↑ % | 0.55 ↑ % | -3.20 ↓ % | 4.25 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.86 | 1.61 ↑ % | -2.66 ↓ % | -11.08 ↓ % | 3.75 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.723 | 0.24 ↑ % | -5.10 ↓ % | -8.03 ↓ % | 3.59 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750660321 | 1.55 ↑ % | -2.87 ↓ % | -6.11 ↓ % | 3.26 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.43 | 1.68 ↑ % | -3.51 ↓ % | -9.73 ↓ % | 3.13 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.91 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6814 | 1.60 ↑ % | -2.53 ↓ % | -12.07 ↓ % | 2.75 Billion Dollars | 372.76 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.212 | 1.80 ↑ % | -2.38 ↓ % | -7.85 ↓ % | 2.68 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557346234 | 1.08 ↑ % | -1.29 ↓ % | -5.97 ↓ % | 2.57 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043135 | 1.18 ↑ % | -4.96 ↓ % | -12.06 ↓ % | 2.54 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9305 | 1.64 ↑ % | -2.87 ↓ % | -13.78 ↓ % | 2.51 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,995.81 | 0.55 ↑ % | -2.50 ↓ % | -5.57 ↓ % | 2.45 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.96 | 1.45 ↑ % | -1.47 ↓ % | -12.86 ↓ % | 2.39 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.43 | 0.06 ↑ % | -3.75 ↓ % | 49.93 ↑ % | 1.88 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5247 | 2.43 ↑ % | -3.34 ↓ % | -17.90 ↓ % | 1.82 Billion Dollars | 482.53 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570932333 | 0.58 ↑ % | -3.22 ↓ % | -6.20 ↓ % | 1.81 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,995.44 | 0.49 ↑ % | -2.62 ↓ % | -5.74 ↓ % | 1.81 Billion Dollars | 239.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.846 | 2.01 ↑ % | -1.78 ↓ % | -11.16 ↓ % | 1.77 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5006 | 0.76 ↑ % | -2.61 ↓ % | -7.62 ↓ % | 1.65 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5979 | -1.28 ↓ % | -5.17 ↓ % | -17.76 ↓ % | 1.61 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.59 | 0.96 ↑ % | -2.77 ↓ % | 2.31 ↑ % | 1.57 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3050904584 | 0.99 ↑ % | -2.37 ↓ % | -17.10 ↓ % | 1.49 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8740 | 1.48 ↑ % | -3.32 ↓ % | -12.51 ↓ % | 1.48 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1245829787 | 1.17 ↑ % | -2.84 ↓ % | -4.51 ↓ % | 1.34 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527993966 | 0.54 ↑ % | -4.90 ↓ % | -8.97 ↓ % | 1.23 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | 2.07 ↑ % | -1.02 ↓ % | -9.13 ↓ % | 1.19 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 76.07 | 1.22 ↑ % | 5.26 ↑ % | 3.11 ↑ % | 1.17 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6760 | 0.42 ↑ % | -2.55 ↓ % | -6.85 ↓ % | 1.17 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.889 | 2.12 ↑ % | -1.07 ↓ % | -5.14 ↓ % | 1.08 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025110 | 1.55 ↑ % | -6.67 ↓ % | -13.54 ↓ % | 1.04 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.965 | 2.01 ↑ % | -0.80 ↓ % | -2.85 ↓ % | 937.89 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7277 | 1.85 ↑ % | 5.03 ↑ % | -10.87 ↓ % | 879.01 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6464 | 1.37 ↑ % | -4.31 ↓ % | -14.99 ↓ % | 848.76 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350748648 | -0.03 ↓ % | 3.14 ↑ % | 6.87 ↑ % | 837.97 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.48 | 0.79 ↑ % | -3.68 ↓ % | -3.96 ↓ % | 814.66 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5578 | 2.22 ↑ % | -1.04 ↓ % | -6.89 ↓ % | 808.13 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882514091 | 1.30 ↑ % | -6.38 ↓ % | -8.89 ↓ % | 788.46 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0723005006 | 0.98 ↑ % | -6.95 ↓ % | -5.02 ↓ % | 771.20 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0823869558 | 1.93 ↑ % | -3.99 ↓ % | -9.35 ↓ % | 765.68 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276597011 | 1.46 ↑ % | -3.02 ↓ % | -12.24 ↓ % | 761.51 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2111361247 | 3.11 ↑ % | 4.39 ↑ % | 12.81 ↑ % | 701.04 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6999 | 0.57 ↑ % | -0.67 ↓ % | 4.16 ↑ % | 699.92 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.517 | 0.21 ↑ % | -2.18 ↓ % | -2.97 ↓ % | 694.24 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807886243 | -0.43 ↓ % | -3.05 ↓ % | -1.78 ↓ % | 690.24 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285294598 | 0.39 ↑ % | -1.85 ↓ % | -4.81 ↓ % | 599.37 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068865670 | 1.22 ↑ % | -1.87 ↓ % | -8.73 ↓ % | 596.22 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.48 | 0.03 ↑ % | -11.25 ↓ % | -21.82 ↓ % | 585.75 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7318 | 2.88 ↑ % | -6.09 ↓ % | -7.06 ↓ % | 578.91 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0309512636 | 0.19 ↑ % | -2.88 ↓ % | 2.39 ↑ % | 514.02 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6169 | 2.07 ↑ % | -3.61 ↓ % | -6.47 ↓ % | 513.48 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7295 | 1.28 ↑ % | -25.40 ↓ % | 6.37 ↑ % | 498.11 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.55 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0753831315 | 2.13 ↑ % | -4.21 ↓ % | -11.16 ↓ % | 479.65 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7411 | 0.56 ↑ % | -4.20 ↓ % | -9.56 ↓ % | 478.88 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4944777714 | 3.27 ↑ % | -1.83 ↓ % | 3.31 ↑ % | 471.38 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012661821 | 1.78 ↑ % | -9.40 ↓ % | -14.01 ↓ % | 437.24 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.306 | 1.58 ↑ % | -5.95 ↓ % | -20.38 ↓ % | 430.51 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1348 | -0.07 ↓ % | -0.29 ↓ % | -1.27 ↓ % | 428.11 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.09 | 1.97 ↑ % | -7.30 ↓ % | -9.12 ↓ % | 421.81 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2957 | 1.59 ↑ % | -3.24 ↓ % | -4.71 ↓ % | 419.32 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6743 | 1.21 ↑ % | -4.98 ↓ % | -12.06 ↓ % | 397.49 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5847 | 3.79 ↑ % | 3.29 ↑ % | -10.51 ↓ % | 396.18 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045515624 | 1.64 ↑ % | -2.02 ↓ % | -9.03 ↓ % | 391.37 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0539349293 | 1.99 ↑ % | 3.61 ↑ % | -1.03 ↓ % | 389.29 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 89 | 0.1704776338 | 2.22 ↑ % | -1.73 ↓ % | -15.76 ↓ % | 385.09 Million Dollars | 118.85 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058923483 | 1.88 ↑ % | -5.66 ↓ % | -15.05 ↓ % | 370.40 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041453 | 1.45 ↑ % | -5.10 ↓ % | -11.05 ↓ % | 364.76 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5401 | 1.96 ↑ % | -5.47 ↓ % | -10.99 ↓ % | 354.88 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9952 | -0.05 ↓ % | -0.21 ↓ % | -0.28 ↓ % | 348.44 Million Dollars | 280.41 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000598273 | 1.65 ↑ % | -5.79 ↓ % | -17.69 ↓ % | 330.03 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3556881403 | 2.12 ↑ % | -8.09 ↓ % | -9.29 ↓ % | 327.21 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0169964349 | 0.13 ↑ % | -1.51 ↓ % | -0.74 ↓ % | 326.86 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6495 | 2.18 ↑ % | -1.21 ↓ % | -9.35 ↓ % | 316.08 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3373952140 | 3.20 ↑ % | -1.98 ↓ % | -8.53 ↓ % | 312.89 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1711754943 | 1.87 ↑ % | -3.63 ↓ % | -9.77 ↓ % | 310.62 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3314317074 | 2.43 ↑ % | -3.97 ↓ % | -25.58 ↓ % | 308.56 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
