Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,306.95 | -0.13 ↓ % | 3.79 ↑ % | 5.93 ↑ % | 1,547.47 Billion Dollars | 55.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,426.96 | -0.36 ↓ % | 4.11 ↑ % | 8.00 ↑ % | 292.91 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.85 Billion Dollars | 155.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4791 | -0.47 ↓ % | 3.06 ↑ % | 8.97 ↑ % | 91.07 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.88 | -0.38 ↓ % | 1.46 ↑ % | 5.22 ↑ % | 86.25 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.63 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | -0.52 ↓ % | 1.95 ↑ % | 5.04 ↑ % | 51.32 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268702313 | 0.20 ↑ % | 0.18 ↑ % | 2.92 ↑ % | 30.98 Billion Dollars | 813.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000850866 | -0.77 ↓ % | 1.73 ↑ % | 6.54 ↑ % | 15.40 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.50 | -0.47 ↓ % | 1.80 ↑ % | 5.70 ↑ % | 11.37 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614024326 | -0.84 ↓ % | 2.05 ↑ % | 2.32 ↑ % | 9.45 Billion Dollars | 798.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 9.33 Billion Dollars | 544.32 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.60 | -0.25 ↓ % | 3.04 ↑ % | 2.24 ↑ % | 9.10 Billion Dollars | 322.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.656 | -0.73 ↓ % | 2.25 ↑ % | 5.91 ↑ % | 7.02 Billion Dollars | 788.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.61 | 0.63 ↑ % | 0.98 ↑ % | 1.70 ↑ % | 6.43 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506417732 | -0.30 ↓ % | 1.26 ↑ % | 1.71 ↑ % | 5.77 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1730147572 | -1.32 ↓ % | 4.46 ↑ % | 11.64 ↑ % | 5.74 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.62 | -0.96 ↓ % | -1.41 ↓ % | -11.59 ↓ % | 5.53 Billion Dollars | 458.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.04 | 1.65 ↑ % | 29.15 ↑ % | 1,308.56 ↑ % | 5.22 Billion Dollars | 275.31 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.833 | 0.91 ↑ % | 6.18 ↑ % | 43.20 ↑ % | 4.95 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.55 | -0.29 ↓ % | 0.88 ↑ % | 2.65 ↑ % | 4.36 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.790 | -0.64 ↓ % | 1.90 ↑ % | 3.48 ↑ % | 4.23 Billion Dollars | 450.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0147 | -0.56 ↓ % | 3.13 ↑ % | 6.28 ↑ % | 4.01 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906438054 | -1.29 ↓ % | 1.84 ↑ % | 1.06 ↑ % | 3.93 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063657 | -0.81 ↓ % | 1.41 ↑ % | 6.34 ↑ % | 3.75 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4021 | -0.79 ↓ % | -0.90 ↓ % | 8.96 ↑ % | 3.49 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718914713 | -0.67 ↓ % | 2.36 ↑ % | 2.03 ↑ % | 3.13 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.64 | 1.00 ↑ % | 8.96 ↑ % | -3.10 ↓ % | 2.83 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,842.81 | 0.05 ↑ % | 1.51 ↑ % | 2.14 ↑ % | 2.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821097706 | -0.40 ↓ % | 0.23 ↑ % | 2.28 ↑ % | 2.61 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,848.57 | 0.09 ↑ % | 1.48 ↑ % | 1.99 ↑ % | 2.39 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3331 | -1.06 ↓ % | 0.90 ↑ % | 1.41 ↑ % | 2.24 Billion Dollars | 307.33 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6829 | -0.49 ↓ % | 2.64 ↑ % | 0.88 ↑ % | 2.24 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.496 | -1.03 ↓ % | 3.08 ↑ % | 10.27 ↑ % | 2.23 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4261 | -0.02 ↓ % | 1.57 ↑ % | 3.96 ↑ % | 1.84 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1804897181 | -0.01 ↓ % | 4.54 ↑ % | 7.44 ↑ % | 1.83 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0786015327 | 0.19 ↑ % | 3.32 ↑ % | 1.55 ↑ % | 1.82 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.65 | -0.20 ↓ % | 1.21 ↑ % | 2.17 ↑ % | 1.82 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.24 | -0.77 ↓ % | 3.74 ↑ % | 26.23 ↑ % | 1.80 Billion Dollars | 503.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6876 | -0.17 ↓ % | 1.19 ↑ % | 3.97 ↑ % | 1.70 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040648 | -0.38 ↓ % | 2.48 ↑ % | 12.65 ↑ % | 1.68 Billion Dollars | 737.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.648 | -0.05 ↓ % | 2.02 ↑ % | 3.32 ↑ % | 1.46 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.799 | -0.55 ↓ % | 2.01 ↑ % | 3.73 ↑ % | 1.38 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2736003137 | -0.37 ↓ % | 1.72 ↑ % | 6.89 ↑ % | 1.33 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9033 | -0.13 ↓ % | 0.66 ↑ % | -1.64 ↓ % | 1.33 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.749 | -0.29 ↓ % | 1.94 ↑ % | 3.29 ↑ % | 1.18 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1266166551 | 3.29 ↑ % | 15.02 ↑ % | 31.84 ↑ % | 1.11 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.30 | 2.17 ↑ % | 11.25 ↑ % | 26.82 ↑ % | 1.03 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 448.69 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1129923615 | -0.52 ↓ % | 1.06 ↑ % | 1.20 ↑ % | 1.01 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9238 | -0.17 ↓ % | 3.96 ↑ % | -4.64 ↓ % | 997.96 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0356865127 | 0.04 ↑ % | 5.99 ↑ % | 6.20 ↑ % | 976.73 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899023496 | -0.78 ↓ % | 0.76 ↑ % | 5.11 ↑ % | 955.42 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2863744255 | -5.58 ↓ % | -8.67 ↓ % | 3.88 ↑ % | 938.29 Million Dollars | 251.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.26 | -0.48 ↓ % | 3.34 ↑ % | 0.10 ↑ % | 932.77 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8427 | -0.09 ↓ % | 2.69 ↑ % | 1.25 ↑ % | 927.92 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.320 | -0.62 ↓ % | 3.27 ↑ % | 9.74 ↑ % | 843.14 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0028 | -0.86 ↓ % | 2.94 ↑ % | 15.59 ↑ % | 808.60 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1324191833 | 0.15 ↑ % | 5.07 ↑ % | 19.43 ↑ % | 799.92 Million Dollars | 215.22 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9431 | -1.34 ↓ % | 9.14 ↑ % | 5.63 ↑ % | 793.50 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9960 | -0.61 ↓ % | 0.29 ↑ % | 8.99 ↑ % | 769.31 Million Dollars | 180.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083832048 | -0.83 ↓ % | 2.73 ↑ % | 8.03 ↑ % | 718.36 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.054 | -0.30 ↓ % | 1.04 ↑ % | 6.58 ↑ % | 710.09 Million Dollars | 211.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020214370 | -0.08 ↓ % | 2.76 ↑ % | 9.42 ↑ % | 671.31 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1857557029 | -1.00 ↓ % | 5.20 ↑ % | 13.01 ↑ % | 659.59 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073909364 | -0.39 ↓ % | 1.86 ↑ % | 2.39 ↑ % | 635.51 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313178782 | -1.09 ↓ % | -0.27 ↓ % | -0.42 ↓ % | 624.63 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9818 | -0.32 ↓ % | 1.85 ↑ % | -1.59 ↓ % | 624.19 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370623388 | -0.11 ↓ % | 1.84 ↑ % | -8.75 ↓ % | 615.51 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9266 | -0.37 ↓ % | 3.24 ↑ % | 4.18 ↑ % | 598.70 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0676719025 | 1.42 ↑ % | 7.85 ↑ % | 0.23 ↑ % | 578.17 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262397683 | -0.11 ↓ % | 0.74 ↑ % | -1.95 ↓ % | 573.99 Million Dollars | 720.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065214 | -0.96 ↓ % | -0.77 ↓ % | 9.19 ↑ % | 573.85 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 81 | 0.2379553390 | -0.29 ↓ % | 1.57 ↑ % | -1.39 ↓ % | 537.49 Million Dollars | 230.69 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5939 | -1.61 ↓ % | -0.53 ↓ % | 5.26 ↑ % | 523.16 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7668 | -0.99 ↓ % | 5.18 ↑ % | 12.00 ↑ % | 503.29 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079031487 | -0.78 ↓ % | 2.77 ↑ % | 16.85 ↑ % | 496.80 Million Dollars | 177.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.16 | -0.31 ↓ % | -0.89 ↓ % | -14.46 ↓ % | 470.60 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3364 | -0.80 ↓ % | 10.23 ↑ % | 35.91 ↑ % | 467.75 Million Dollars | 166.02 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6389 | -8.82 ↓ % | -58.96 ↓ % | -10.26 ↓ % | 464.66 Million Dollars | 259.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2454953679 | -0.99 ↓ % | 1.90 ↑ % | 11.63 ↑ % | 445.48 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5239 | -1.53 ↓ % | 8.67 ↑ % | 18.80 ↑ % | 435.87 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0417371050 | 0.30 ↑ % | -2.14 ↓ % | 5.82 ↑ % | 430.24 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1790 | 0.00 ↑ % | 0.11 ↑ % | 0.54 ↑ % | 429.05 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.369 | 0.75 ↑ % | 9.71 ↑ % | 23.88 ↑ % | 427.48 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0356778640 | -0.41 ↓ % | 4.55 ↑ % | 0.81 ↑ % | 421.90 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3825358233 | -0.69 ↓ % | 3.30 ↑ % | 5.79 ↑ % | 413.87 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 413.80 Million Dollars | 465.64 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0592620520 | -0.73 ↓ % | 2.23 ↑ % | 4.43 ↑ % | 413.39 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4433076427 | -4.47 ↓ % | 14.71 ↑ % | 18.28 ↑ % | 408.87 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4110820043 | -0.14 ↓ % | 5.50 ↑ % | 33.91 ↑ % | 372.32 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3635440833 | 0.18 ↑ % | 8.28 ↑ % | 213.37 ↑ % | 363.54 Million Dollars | 143.69 Million Dollars | 0.0000000000 |
