Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,000.56 | 0.00 ↓ % | -1.57 ↓ % | -0.08 ↓ % | 1,283.92 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.32 | -0.05 ↓ % | -1.39 ↓ % | 0.73 ↑ % | 224.03 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 47.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.79 | -0.07 ↓ % | -0.17 ↓ % | -0.81 ↓ % | 75.21 Billion Dollars | 960.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.58 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0889 | -0.09 ↓ % | -1.25 ↓ % | 0.15 ↑ % | 68.09 Billion Dollars | 861.27 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.11 ↓ % | -1.71 ↓ % | -1.38 ↓ % | 43.05 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296898601 | 0.03 ↑ % | -0.42 ↓ % | 1.96 ↑ % | 31.28 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.49 | -0.15 ↓ % | -1.60 ↓ % | -2.44 ↓ % | 14.53 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694626124 | -0.03 ↓ % | 0.03 ↑ % | -3.79 ↓ % | 10.78 Billion Dollars | 532.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.01 ↑ % | 1.04 ↑ % | -0.92 ↓ % | 8.92 Billion Dollars | 312.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 478.10 | -0.07 ↓ % | -4.68 ↓ % | -12.11 ↓ % | 8.03 Billion Dollars | 301.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.62 | -0.04 ↓ % | 3.82 ↑ % | 10.37 ↑ % | 6.87 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.308 | 0.02 ↑ % | -1.74 ↓ % | 0.22 ↑ % | 6.22 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774493540 | -0.03 ↓ % | -2.69 ↓ % | -4.03 ↓ % | 6.07 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1625851059 | 0.31 ↑ % | -2.21 ↓ % | -1.94 ↓ % | 5.93 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183883179 | -0.04 ↓ % | -0.98 ↓ % | -5.69 ↓ % | 4.64 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.69 | 0.05 ↑ % | 0.34 ↑ % | -3.83 ↓ % | 4.23 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.12 Billion Dollars | 866.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4680 | 0.20 ↑ % | 0.26 ↑ % | -0.74 ↓ % | 4.01 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.92 | 0.07 ↑ % | -0.94 ↓ % | 0.82 ↑ % | 3.56 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699623727 | -0.11 ↓ % | -0.76 ↓ % | 5.64 ↑ % | 3.06 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7044 | -0.12 ↓ % | -3.62 ↓ % | -4.24 ↓ % | 2.85 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.308 | 0.51 ↑ % | 0.97 ↑ % | -3.44 ↓ % | 2.72 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564261524 | -0.18 ↓ % | -0.79 ↓ % | -7.49 ↓ % | 2.67 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042482 | 0.35 ↑ % | 2.23 ↑ % | 2.15 ↑ % | 2.50 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.52 | 0.01 ↑ % | -0.08 ↓ % | 0.97 ↑ % | 2.48 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7868 | 0.01 ↑ % | -4.88 ↓ % | -6.53 ↓ % | 2.33 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | 0.20 ↑ % | -4.13 ↓ % | 5.09 ↑ % | 2.30 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.12 | 0.09 ↑ % | -0.46 ↓ % | -1.18 ↓ % | 2.12 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3795978716 | -0.73 ↓ % | -3.79 ↓ % | 10.67 ↑ % | 1.85 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.09 | 0.01 ↑ % | 0.01 ↑ % | 0.95 ↑ % | 1.80 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0559201700 | -0.71 ↓ % | -3.03 ↓ % | -2.44 ↓ % | 1.78 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.14 | -0.33 ↓ % | -0.15 ↓ % | 1.53 ↑ % | 1.73 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6244 | 0.09 ↑ % | -0.80 ↓ % | 0.76 ↑ % | 1.69 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1870 | -0.23 ↓ % | -1.79 ↓ % | -5.29 ↓ % | 1.58 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.84 | -0.22 ↓ % | -5.05 ↓ % | 3.45 ↑ % | 1.40 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8137 | -0.11 ↓ % | 1.29 ↑ % | -2.72 ↓ % | 1.38 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0589551082 | 0.78 ↑ % | 0.35 ↑ % | 0.13 ↑ % | 1.38 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4065146580 | -0.19 ↓ % | -1.40 ↓ % | -3.08 ↓ % | 1.34 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3428761130 | 0.09 ↑ % | -9.04 ↓ % | -7.49 ↓ % | 1.29 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.01 ↓ % | -1.34 ↓ % | -1.12 ↓ % | 1.18 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6537 | 0.01 ↑ % | -0.43 ↓ % | 0.46 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026837 | 0.05 ↑ % | -3.25 ↓ % | -1.59 ↓ % | 1.11 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.377 | -2.01 ↓ % | 10.14 ↑ % | 43.72 ↑ % | 1.04 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.585 | -0.04 ↓ % | -1.95 ↓ % | -6.12 ↓ % | 1.04 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9710 | -0.59 ↓ % | 0.70 ↑ % | 0.83 ↑ % | 1.02 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392840316 | 0.85 ↑ % | 3.84 ↑ % | 10.86 ↑ % | 974.22 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.517 | -0.04 ↓ % | 0.26 ↑ % | -2.19 ↓ % | 893.84 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0809323796 | 0.82 ↑ % | -2.79 ↓ % | -3.04 ↓ % | 885.54 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025587711 | 0.09 ↑ % | 0.66 ↑ % | 3.84 ↑ % | 839.83 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860945424 | 0.13 ↑ % | -2.45 ↓ % | 7.09 ↑ % | 823.14 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768812167 | 0.01 ↑ % | -1.51 ↓ % | -5.61 ↓ % | 821.44 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276203429 | 0.06 ↑ % | -1.31 ↓ % | -0.62 ↓ % | 762.26 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.13 | -0.13 ↓ % | -0.43 ↓ % | -1.78 ↓ % | 762.15 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842733723 | -0.42 ↓ % | 2.06 ↑ % | 2.60 ↑ % | 755.85 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4429 | -0.34 ↓ % | -2.52 ↓ % | -1.39 ↓ % | 748.52 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3823 | -0.03 ↓ % | -0.67 ↓ % | -7.32 ↓ % | 720.29 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.618 | -0.04 ↓ % | 0.26 ↑ % | -1.06 ↓ % | 705.24 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017675806 | -0.59 ↓ % | -3.12 ↓ % | 7.07 ↑ % | 704.32 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6281 | -0.01 ↓ % | -4.68 ↓ % | -8.78 ↓ % | 628.14 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848073945 | -0.16 ↓ % | -1.70 ↓ % | -4.65 ↓ % | 613.62 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.90 | 0.32 ↑ % | 8.73 ↑ % | 10.98 ↑ % | 612.14 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277443575 | -0.06 ↓ % | -0.62 ↓ % | -0.81 ↓ % | 583.06 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7184 | 0.06 ↑ % | -1.58 ↓ % | -4.72 ↓ % | 579.86 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063823360 | 0.08 ↑ % | -1.20 ↓ % | -1.77 ↓ % | 554.68 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829560722 | -0.20 ↓ % | -2.37 ↓ % | -7.76 ↓ % | 548.68 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.155 | -1.14 ↓ % | -3.70 ↓ % | 0.72 ↑ % | 515.34 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.037 | 0.27 ↑ % | -3.89 ↓ % | -6.61 ↓ % | 509.37 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6019 | 0.13 ↑ % | -1.30 ↓ % | -0.69 ↓ % | 508.65 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7344 | -0.60 ↓ % | -1.22 ↓ % | -1.36 ↓ % | 474.53 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3969 | 0.02 ↑ % | 0.03 ↑ % | -0.92 ↓ % | 450.58 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.01 ↑ % | -0.08 ↓ % | -0.57 ↓ % | 433.39 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.20 | 0.11 ↑ % | -1.93 ↓ % | -4.46 ↓ % | 411.59 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4144840012 | -0.24 ↓ % | -8.46 ↓ % | -8.93 ↓ % | 403.49 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4135293190 | -0.35 ↓ % | -1.90 ↓ % | -9.63 ↓ % | 402.90 Million Dollars | 286.16 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045869805 | -0.22 ↓ % | -3.62 ↓ % | -1.30 ↓ % | 394.41 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5498 | -0.06 ↓ % | -3.20 ↓ % | -8.62 ↓ % | 384.74 Million Dollars | 188.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5810 | -0.15 ↓ % | -3.38 ↓ % | -5.07 ↓ % | 382.03 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059890466 | -0.02 ↓ % | -1.04 ↓ % | 0.21 ↑ % | 376.47 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182243596 | -0.13 ↓ % | -0.91 ↓ % | -0.39 ↓ % | 350.31 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 346.09 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0432275876 | -0.16 ↓ % | -6.64 ↓ % | -11.49 ↓ % | 340.42 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | 0.1510004813 | -0.08 ↓ % | -1.66 ↓ % | -4.18 ↓ % | 338.31 Million Dollars | 104.76 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0199518563 | -0.06 ↓ % | -5.88 ↓ % | -27.14 ↓ % | 331.35 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0440393033 | 0.32 ↑ % | -3.11 ↓ % | -5.49 ↓ % | 323.20 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.849 | -24.38 ↓ % | 26.94 ↑ % | -89.01 ↓ % | 322.32 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3766513799 | -0.13 ↓ % | -4.52 ↓ % | 4.49 ↑ % | 315.02 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2031203742 | -0.16 ↓ % | -0.41 ↓ % | -4.61 ↓ % | 311.26 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3360686141 | -0.27 ↓ % | -3.60 ↓ % | -6.58 ↓ % | 309.16 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3305114547 | -0.21 ↓ % | -3.70 ↓ % | -4.75 ↓ % | 307.70 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8373 | -0.39 ↓ % | 1.51 ↑ % | 4.63 ↑ % | 304.00 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
