Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,956.37 | 0.13 ↑ % | -1.59 ↓ % | 0.00 ↓ % | 1,283.03 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.37 | 0.06 ↑ % | -1.52 ↓ % | 0.66 ↑ % | 223.91 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 47.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.95 | 0.02 ↑ % | -0.37 ↓ % | -0.55 ↓ % | 75.23 Billion Dollars | 976.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0892 | 0.12 ↑ % | -1.52 ↓ % | 0.27 ↑ % | 68.11 Billion Dollars | 917.07 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | -0.02 ↓ % | -2.17 ↓ % | -1.25 ↓ % | 43.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294545708 | -0.04 ↓ % | -0.61 ↓ % | 1.97 ↑ % | 31.26 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.48 | 0.56 ↑ % | -1.40 ↓ % | -2.54 ↓ % | 14.53 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694056913 | -0.12 ↓ % | -0.67 ↓ % | -3.80 ↓ % | 11.86 Billion Dollars | 543.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.01 ↓ % | 1.01 ↑ % | -0.97 ↓ % | 8.92 Billion Dollars | 311.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.26 | 0.10 ↑ % | -4.52 ↓ % | -11.32 ↓ % | 8.01 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.80 | -0.13 ↓ % | 3.39 ↑ % | 11.01 ↑ % | 6.89 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.296 | 0.20 ↑ % | -2.10 ↓ % | 0.55 ↑ % | 6.21 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768827086 | 0.02 ↑ % | -3.22 ↓ % | -3.58 ↓ % | 6.05 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620373765 | -0.07 ↓ % | -2.76 ↓ % | -2.26 ↓ % | 5.91 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178235031 | 0.19 ↑ % | -1.81 ↓ % | -5.74 ↓ % | 4.61 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.26 | 0.30 ↑ % | -0.02 ↓ % | -3.60 ↓ % | 4.22 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 891.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4636 | -0.19 ↓ % | -0.09 ↓ % | -0.85 ↓ % | 4.00 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.90 | 0.15 ↑ % | -0.67 ↓ % | 1.14 ↑ % | 3.55 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699890667 | 0.11 ↑ % | -1.01 ↓ % | 5.81 ↑ % | 3.06 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7046 | 0.02 ↑ % | -3.96 ↓ % | -4.08 ↓ % | 2.86 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.270 | 0.09 ↑ % | 0.07 ↑ % | -4.15 ↓ % | 2.71 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564999052 | -0.01 ↓ % | -0.84 ↓ % | -5.78 ↓ % | 2.67 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042287 | 0.41 ↑ % | 1.55 ↑ % | 1.60 ↑ % | 2.49 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.40 | -0.02 ↓ % | -0.19 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7867 | -0.05 ↓ % | -5.41 ↓ % | -6.07 ↓ % | 2.33 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.649 | 0.48 ↑ % | -4.91 ↓ % | 3.85 ↑ % | 2.28 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.11 | 0.22 ↑ % | -0.93 ↓ % | -1.62 ↓ % | 2.12 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3799203691 | 0.53 ↑ % | -3.24 ↓ % | 9.98 ↑ % | 1.85 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.10 | -0.04 ↓ % | -0.15 ↓ % | 0.89 ↑ % | 1.80 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565196781 | -0.17 ↓ % | -0.41 ↓ % | -2.03 ↓ % | 1.80 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | 0.08 ↑ % | -0.02 ↓ % | 1.15 ↑ % | 1.73 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | -0.18 ↓ % | -0.61 ↓ % | 0.36 ↑ % | 1.68 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1916 | 0.22 ↑ % | 2.07 ↑ % | -3.23 ↓ % | 1.58 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.86 | -0.15 ↓ % | -5.03 ↓ % | 3.38 ↑ % | 1.40 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8127 | -0.60 ↓ % | 1.19 ↑ % | -2.81 ↓ % | 1.38 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582591121 | -0.18 ↓ % | -0.29 ↓ % | -1.23 ↓ % | 1.36 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4069485426 | 0.07 ↑ % | -0.84 ↓ % | -3.17 ↓ % | 1.34 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3428972453 | -0.27 ↓ % | -8.82 ↓ % | -8.99 ↓ % | 1.29 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | -0.16 ↓ % | -1.17 ↓ % | -0.79 ↓ % | 1.18 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6526 | 0.04 ↑ % | -0.27 ↓ % | 0.50 ↑ % | 1.15 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026841 | 0.09 ↑ % | -3.22 ↓ % | -1.46 ↓ % | 1.11 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.577 | -0.19 ↓ % | -2.16 ↓ % | -6.37 ↓ % | 1.04 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.332 | 1.35 ↑ % | 13.14 ↑ % | 45.75 ↑ % | 1.03 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9933 | -3.14 ↓ % | 1.36 ↑ % | 1.86 ↑ % | 1.03 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395151890 | 0.57 ↑ % | 2.24 ↑ % | 11.96 ↑ % | 979.90 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.516 | -0.26 ↓ % | 0.05 ↑ % | -1.50 ↓ % | 893.72 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0815939356 | -0.65 ↓ % | -2.28 ↓ % | -1.67 ↓ % | 892.78 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024032108 | 0.03 ↑ % | 0.20 ↑ % | 3.01 ↑ % | 838.55 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859786034 | 0.30 ↑ % | -3.75 ↓ % | 7.03 ↑ % | 822.04 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766885083 | -0.10 ↓ % | -2.49 ↓ % | -5.90 ↓ % | 819.38 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.28 | 0.05 ↑ % | -0.45 ↓ % | -1.74 ↓ % | 763.96 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276009681 | -0.23 ↓ % | -1.74 ↓ % | -0.79 ↓ % | 761.72 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844777649 | 0.31 ↑ % | 2.01 ↑ % | 2.66 ↑ % | 757.68 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4442 | -0.11 ↓ % | -2.39 ↓ % | -1.37 ↓ % | 749.23 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3801 | -0.07 ↓ % | -1.26 ↓ % | -7.38 ↓ % | 719.15 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017769145 | -0.29 ↓ % | -2.13 ↓ % | 7.72 ↑ % | 708.06 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.600 | -0.02 ↓ % | -0.08 ↓ % | -0.81 ↓ % | 703.35 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6242 | -0.64 ↓ % | -5.29 ↓ % | -9.75 ↓ % | 624.24 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850709451 | 0.07 ↑ % | -1.60 ↓ % | -4.98 ↓ % | 614.49 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.72 | -2.22 ↓ % | 7.18 ↑ % | 9.95 ↑ % | 603.89 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277465165 | 0.01 ↑ % | -0.68 ↓ % | -0.78 ↓ % | 583.10 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7173 | 0.03 ↑ % | -1.68 ↓ % | -5.01 ↓ % | 578.96 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063629192 | -0.38 ↓ % | -1.48 ↓ % | -2.25 ↓ % | 552.99 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830374830 | -0.08 ↓ % | -2.43 ↓ % | -8.08 ↓ % | 549.21 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.224 | 0.43 ↑ % | -1.69 ↓ % | 2.85 ↑ % | 522.22 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.032 | 0.98 ↑ % | -3.81 ↓ % | -8.27 ↓ % | 507.97 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5991 | 0.13 ↑ % | -2.08 ↓ % | -1.50 ↓ % | 506.28 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.49 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7359 | -0.03 ↓ % | -0.48 ↓ % | -0.86 ↓ % | 475.47 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3989 | 0.27 ↑ % | 0.32 ↑ % | -0.58 ↓ % | 451.21 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.228 | -12.92 ↓ % | 86.05 ↑ % | -84.96 ↓ % | 437.72 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | -0.01 ↓ % | -0.17 ↓ % | -0.58 ↓ % | 433.37 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.06 | 0.00 ↓ % | -2.26 ↓ % | -4.60 ↓ % | 409.82 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4154980492 | 0.20 ↑ % | -8.29 ↓ % | -7.21 ↓ % | 404.47 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4138912961 | -0.63 ↓ % | -2.74 ↓ % | -10.27 ↓ % | 403.25 Million Dollars | 287.36 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045897149 | 0.21 ↑ % | -3.82 ↓ % | -1.34 ↓ % | 394.65 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5542 | 0.42 ↑ % | -2.50 ↓ % | -7.87 ↓ % | 385.83 Million Dollars | 209.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5815 | 0.10 ↑ % | -3.48 ↓ % | -4.73 ↓ % | 382.32 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059749867 | -0.18 ↓ % | -1.35 ↓ % | 0.04 ↑ % | 375.59 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182738012 | 0.08 ↑ % | -0.92 ↓ % | 0.00 ↑ % | 351.26 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 346.05 Million Dollars | 141.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432686988 | -0.50 ↓ % | -5.01 ↓ % | -10.01 ↓ % | 340.74 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 93 | 0.1504917921 | 0.13 ↑ % | -2.31 ↓ % | -4.48 ↓ % | 337.17 Million Dollars | 105.70 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198153308 | 0.02 ↑ % | -6.37 ↓ % | -28.27 ↓ % | 329.08 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437915098 | -0.46 ↓ % | -3.72 ↓ % | -6.09 ↓ % | 321.38 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3787542347 | 0.82 ↑ % | -4.15 ↓ % | 5.37 ↑ % | 316.78 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2030500421 | 0.03 ↑ % | -1.81 ↓ % | -4.38 ↓ % | 311.15 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3359187487 | -0.25 ↓ % | -3.29 ↓ % | -7.38 ↓ % | 309.02 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3310291202 | -0.26 ↓ % | -3.58 ↓ % | -5.49 ↓ % | 308.19 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8385 | -0.53 ↓ % | 1.42 ↑ % | 3.89 ↑ % | 304.42 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
