Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,508.91 | -0.48 ↓ % | 3.96 ↑ % | 6.59 ↑ % | 1,551.51 Billion Dollars | 52.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.98 | -0.33 ↓ % | 4.30 ↑ % | 9.23 ↑ % | 294.24 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.85 Billion Dollars | 153.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4847 | -1.28 ↓ % | 4.21 ↑ % | 9.73 ↑ % | 91.41 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.55 | -0.42 ↓ % | 2.92 ↑ % | 6.29 ↑ % | 86.61 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.93 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.80 | -0.73 ↓ % | 3.59 ↑ % | 6.15 ↑ % | 51.66 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249524873 | -0.03 ↓ % | -0.35 ↓ % | 2.16 ↑ % | 30.80 Billion Dollars | 800.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003724566 | -0.91 ↓ % | 3.82 ↑ % | 7.32 ↑ % | 17.02 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.90 | -0.05 ↓ % | 0.21 ↑ % | 7.33 ↑ % | 11.48 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634571586 | -1.35 ↓ % | 4.61 ↑ % | 3.57 ↑ % | 9.53 Billion Dollars | 806.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.11 ↑ % | -0.16 ↓ % | 0.08 ↑ % | 9.33 Billion Dollars | 547.09 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.39 | -0.53 ↓ % | 4.02 ↑ % | 3.48 ↑ % | 9.18 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.757 | -1.04 ↓ % | 3.91 ↑ % | 7.60 ↑ % | 7.09 Billion Dollars | 801.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.40 | 0.50 ↑ % | 2.54 ↑ % | 2.39 ↑ % | 6.54 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505701229 | -0.74 ↓ % | 2.19 ↑ % | 0.35 ↑ % | 5.77 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742887057 | -0.23 ↓ % | 7.30 ↑ % | 12.72 ↑ % | 5.78 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.51 | -3.40 ↓ % | 1.50 ↑ % | -9.39 ↓ % | 5.70 Billion Dollars | 448.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.831 | 3.53 ↑ % | 4.01 ↑ % | 45.70 ↑ % | 4.95 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.34 | 9.15 ↑ % | 7.60 ↑ % | 1,131.42 ↑ % | 4.55 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.71 | -1.06 ↓ % | 1.88 ↑ % | 3.03 ↑ % | 4.37 Billion Dollars | 315.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.790 | -1.89 ↓ % | 2.47 ↑ % | 3.97 ↑ % | 4.23 Billion Dollars | 461.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0252 | -1.23 ↓ % | 4.31 ↑ % | 8.42 ↑ % | 4.05 Billion Dollars | 645.29 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0920053715 | -1.22 ↓ % | 4.20 ↑ % | 3.04 ↑ % | 3.99 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063772 | -0.90 ↓ % | 4.43 ↑ % | 7.06 ↑ % | 3.76 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4141 | -1.14 ↓ % | -1.35 ↓ % | 10.86 ↑ % | 3.52 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724499729 | -1.35 ↓ % | 3.39 ↑ % | 3.51 ↑ % | 3.15 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.35 | 0.12 ↑ % | 7.40 ↑ % | -3.56 ↓ % | 2.81 Billion Dollars | 390.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,845.72 | -0.22 ↓ % | 1.27 ↑ % | 2.28 ↑ % | 2.71 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822160457 | -1.60 ↓ % | 1.33 ↑ % | 2.32 ↑ % | 2.61 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,853.49 | -0.15 ↓ % | 1.22 ↑ % | 2.19 ↑ % | 2.40 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.28 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6846 | -1.19 ↓ % | 4.24 ↑ % | 1.61 ↑ % | 2.24 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3319 | -1.23 ↓ % | 1.45 ↑ % | 1.78 ↑ % | 2.24 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.495 | -0.73 ↓ % | 3.64 ↑ % | 10.74 ↑ % | 2.23 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789999733 | -0.05 ↓ % | 5.50 ↑ % | 2.06 ↑ % | 1.83 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4130 | -1.83 ↓ % | 0.13 ↑ % | 3.02 ↑ % | 1.83 Billion Dollars | 275.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.89 | -0.61 ↓ % | 2.03 ↑ % | 2.84 ↑ % | 1.82 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1784520743 | -1.45 ↓ % | 4.98 ↑ % | 6.23 ↑ % | 1.81 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.35 | 0.07 ↑ % | 7.36 ↑ % | 26.56 ↑ % | 1.79 Billion Dollars | 552.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6918 | -0.87 ↓ % | 3.35 ↑ % | 4.00 ↑ % | 1.72 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040211 | -1.25 ↓ % | 4.76 ↑ % | 13.00 ↑ % | 1.66 Billion Dollars | 760.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.644 | -1.60 ↓ % | 2.80 ↑ % | 4.40 ↑ % | 1.46 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.775 | -1.33 ↓ % | 2.45 ↑ % | 2.96 ↑ % | 1.37 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9088 | 0.06 ↑ % | 0.76 ↑ % | -1.02 ↓ % | 1.33 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2733914096 | -0.61 ↓ % | 1.98 ↑ % | 7.86 ↑ % | 1.33 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.802 | -0.72 ↓ % | 2.63 ↑ % | 3.94 ↑ % | 1.19 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 443.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142221326 | -2.75 ↓ % | 2.71 ↑ % | 1.87 ↑ % | 1.02 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1162949476 | -2.09 ↓ % | 8.39 ↑ % | 20.63 ↑ % | 1.02 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9219 | -1.62 ↓ % | 4.21 ↑ % | -4.41 ↓ % | 996.98 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363312302 | -1.46 ↓ % | 8.92 ↑ % | 9.63 ↑ % | 994.37 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.85 | 0.15 ↑ % | 5.60 ↑ % | 22.80 ↑ % | 992.08 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3012395720 | -4.95 ↓ % | -5.97 ↓ % | 9.17 ↑ % | 987.00 Million Dollars | 216.12 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901748285 | -0.58 ↓ % | 2.27 ↑ % | 6.44 ↑ % | 958.31 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.51 | -1.94 ↓ % | 5.09 ↑ % | 3.02 ↑ % | 947.87 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8306 | -1.61 ↓ % | 2.93 ↑ % | 0.08 ↑ % | 921.87 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.372 | -0.21 ↓ % | 4.25 ↑ % | 12.06 ↑ % | 849.10 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9775 | -3.42 ↓ % | 11.02 ↑ % | 6.57 ↑ % | 807.55 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9942 | -1.63 ↓ % | 2.66 ↑ % | 16.01 ↑ % | 801.65 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1310963676 | -2.83 ↓ % | 5.82 ↑ % | 19.62 ↑ % | 791.93 Million Dollars | 221.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9955 | -0.97 ↓ % | -0.63 ↓ % | 9.47 ↑ % | 768.99 Million Dollars | 188.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084155213 | -0.36 ↓ % | 2.98 ↑ % | 11.09 ↑ % | 721.13 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.041 | -1.04 ↓ % | 3.04 ↑ % | 4.90 ↑ % | 707.11 Million Dollars | 232.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020138836 | -1.79 ↓ % | 2.88 ↑ % | 8.90 ↑ % | 668.80 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1869251031 | -0.84 ↓ % | 8.26 ↑ % | 14.53 ↑ % | 663.74 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322099763 | -0.49 ↓ % | 2.58 ↑ % | 2.75 ↑ % | 642.42 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074330439 | -1.00 ↓ % | 3.76 ↑ % | 3.24 ↑ % | 639.13 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.002 | -0.97 ↓ % | 3.19 ↑ % | -0.43 ↓ % | 630.45 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0365060929 | -1.95 ↓ % | 2.52 ↑ % | -10.23 ↓ % | 606.27 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9234 | -0.78 ↓ % | 2.70 ↑ % | 3.88 ↑ % | 596.66 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065617 | -1.87 ↓ % | 4.39 ↑ % | 10.67 ↑ % | 577.40 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262871795 | -0.43 ↓ % | 0.65 ↑ % | -0.31 ↓ % | 574.93 Million Dollars | 750.40 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0664482716 | 1.76 ↑ % | 11.65 ↑ % | -3.75 ↓ % | 567.72 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6456 | -0.67 ↓ % | 3.51 ↑ % | 8.88 ↑ % | 540.12 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 82 | 0.2367158756 | -0.92 ↓ % | 1.51 ↑ % | -0.62 ↓ % | 534.69 Million Dollars | 230.58 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7822 | -0.64 ↓ % | 9.22 ↑ % | 15.54 ↑ % | 513.35 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7030 | 5.98 ↑ % | -35.80 ↓ % | -1.95 ↓ % | 511.31 Million Dollars | 295.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0079416449 | -1.82 ↓ % | 6.02 ↑ % | 18.01 ↑ % | 499.21 Million Dollars | 193.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.28 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.34 | -1.66 ↓ % | 2.24 ↑ % | -13.44 ↓ % | 472.86 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2913 | 4.11 ↑ % | 7.21 ↑ % | 32.95 ↑ % | 451.95 Million Dollars | 161.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2461620066 | -0.82 ↓ % | 4.12 ↑ % | 12.97 ↑ % | 446.69 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0369359486 | 0.90 ↑ % | 4.49 ↑ % | 5.90 ↑ % | 436.77 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1805 | -0.17 ↓ % | 0.25 ↑ % | 0.67 ↑ % | 430.14 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414245837 | -1.61 ↓ % | -3.25 ↓ % | 6.23 ↑ % | 427.01 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5072 | -1.36 ↓ % | 8.42 ↑ % | 15.19 ↑ % | 421.98 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599042127 | -0.21 ↓ % | 4.24 ↑ % | 5.21 ↑ % | 417.87 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4495055829 | 3.02 ↑ % | 18.70 ↑ % | 20.60 ↑ % | 414.60 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3825214538 | -0.28 ↓ % | 4.46 ↑ % | 6.39 ↑ % | 413.85 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.04 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 414.01 Million Dollars | 471.86 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.987 | 0.11 ↑ % | 5.90 ↑ % | 18.90 ↑ % | 410.01 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 21.93 | 1.48 ↑ % | 5.81 ↑ % | -4.22 ↓ % | 381.04 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3804388196 | 6.85 ↑ % | 8.71 ↑ % | 312.75 ↑ % | 380.44 Million Dollars | 135.71 Million Dollars | 0.0000000000 |
