Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,164.26 | 0.85 ↑ % | 4.76 ↑ % | 5.53 ↑ % | 1,346.18 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,843.97 | 1.64 ↑ % | 10.67 ↑ % | 8.93 ↑ % | 222.54 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.46 Billion Dollars | 78.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.24 | 0.61 ↑ % | 3.41 ↑ % | 3.68 ↑ % | 84.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2884 | 2.35 ↑ % | 13.25 ↑ % | 10.23 ↑ % | 79.95 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.05 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.88 | 2.63 ↑ % | 12.19 ↑ % | 12.68 ↑ % | 44.01 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189867522 | 0.02 ↑ % | 0.20 ↑ % | -2.13 ↓ % | 30.25 Billion Dollars | 533.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.02 | 0.62 ↑ % | 12.87 ↑ % | 5.75 ↑ % | 17.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0904543699 | 1.18 ↑ % | 4.55 ↑ % | 3.92 ↑ % | 15.41 Billion Dollars | 958.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.09 ↓ % | 0.59 ↑ % | 2.69 ↑ % | 9.00 Billion Dollars | 559.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.32 | 1.27 ↑ % | 26.27 ↑ % | 18.82 ↑ % | 8.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2285321400 | 0.78 ↑ % | 24.71 ↑ % | 13.90 ↑ % | 7.72 Billion Dollars | 569.27 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1891883203 | 1.26 ↑ % | 13.03 ↑ % | 10.87 ↑ % | 6.88 Billion Dollars | 664.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688240087 | 0.17 ↑ % | 5.87 ↑ % | 9.38 ↑ % | 6.55 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.49 | 0.83 ↑ % | -0.32 ↓ % | 7.67 ↑ % | 6.39 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.565 | 1.53 ↑ % | 8.94 ↑ % | 6.65 ↑ % | 6.23 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8134 | 0.75 ↑ % | 5.29 ↑ % | 2.86 ↑ % | 4.86 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.67 | 1.08 ↑ % | 12.08 ↑ % | 7.02 ↑ % | 4.54 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 4.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.944 | -0.94 ↓ % | -0.74 ↓ % | -7.04 ↓ % | 3.87 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0837073004 | 1.27 ↑ % | 7.98 ↑ % | 1.79 ↑ % | 3.63 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.19 | 1.39 ↑ % | 4.53 ↑ % | 6.99 ↑ % | 3.57 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8251 | 1.36 ↑ % | 9.94 ↑ % | 7.92 ↑ % | 3.32 Billion Dollars | 516.61 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.491 | 0.04 ↑ % | 19.53 ↑ % | 12.03 ↑ % | 3.23 Billion Dollars | 595.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051827 | 1.19 ↑ % | 5.73 ↑ % | 8.61 ↑ % | 3.05 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.058 | 2.00 ↑ % | 7.94 ↑ % | 3.57 ↑ % | 3.05 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.61 | 0.20 ↑ % | 2.43 ↑ % | 25.16 ↑ % | 2.99 Billion Dollars | 588.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0632242362 | 0.84 ↑ % | 4.21 ↑ % | 1.77 ↑ % | 2.84 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.88 | -0.23 ↓ % | 2.56 ↑ % | 0.07 ↑ % | 2.65 Billion Dollars | 263.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,332.78 | -0.23 ↓ % | 2.56 ↑ % | 0.00 ↑ % | 1.98 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0619266364 | 1.67 ↑ % | 6.56 ↑ % | 9.77 ↑ % | 1.97 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5728 | -2.75 ↓ % | 15.02 ↑ % | 15.20 ↑ % | 1.95 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5838 | 1.32 ↑ % | 5.44 ↑ % | 5.67 ↑ % | 1.93 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3869228794 | 0.29 ↑ % | 10.74 ↑ % | 4.55 ↑ % | 1.88 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6551 | 1.06 ↑ % | 5.10 ↑ % | 2.92 ↑ % | 1.77 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0442 | 1.39 ↑ % | 8.79 ↑ % | 5.89 ↑ % | 1.76 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.738 | 1.19 ↑ % | 9.77 ↑ % | 6.12 ↑ % | 1.70 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.90 | 0.69 ↑ % | 4.08 ↑ % | 5.40 ↑ % | 1.61 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.61 | 0.67 ↑ % | 3.94 ↑ % | -18.22 ↓ % | 1.56 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357694079 | 0.41 ↑ % | 3.45 ↑ % | 4.41 ↑ % | 1.46 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | 1.42 ↑ % | 4.68 ↑ % | 6.78 ↑ % | 1.41 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578450283 | 0.54 ↑ % | 1.76 ↑ % | -1.04 ↓ % | 1.35 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8364 | 0.50 ↑ % | 2.94 ↑ % | -0.23 ↓ % | 1.28 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030519 | 1.94 ↑ % | 9.29 ↑ % | 7.41 ↑ % | 1.26 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.543 | 1.18 ↑ % | 7.69 ↑ % | 4.97 ↑ % | 1.19 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.54 | 1.62 ↑ % | 16.30 ↑ % | 18.87 ↑ % | 1.18 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.850 | -0.89 ↓ % | -32.76 ↓ % | -10.13 ↓ % | 1.11 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.000 | 0.96 ↑ % | 1.43 ↑ % | 13.23 ↑ % | 1.03 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.387 | 0.28 ↑ % | 6.74 ↑ % | 12.95 ↑ % | 994.66 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9745 | 0.46 ↑ % | 1.72 ↑ % | 10.33 ↑ % | 992.00 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8431 | 0.43 ↑ % | 6.10 ↑ % | 11.73 ↑ % | 956.11 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333347631 | 0.55 ↑ % | 4.66 ↑ % | 2.88 ↑ % | 917.07 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 61 | 0.2637544225 | -0.22 ↓ % | 0.99 ↑ % | -58.71 ↓ % | 746.99 Million Dollars | 175.07 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0968354314 | 1.06 ↑ % | 7.27 ↑ % | 3.07 ↑ % | 864.30 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.00 | 0.59 ↑ % | 5.68 ↑ % | 4.32 ↑ % | 857.17 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357324551 | -0.52 ↓ % | -1.17 ↓ % | 5.21 ↑ % | 843.99 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0791512151 | 0.81 ↑ % | 4.80 ↑ % | -0.81 ↓ % | 843.86 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0895993416 | 0.58 ↑ % | 10.51 ↑ % | 0.23 ↑ % | 832.71 Million Dollars | 189.20 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.51 | -0.39 ↓ % | 2.16 ↑ % | -5.83 ↓ % | 775.66 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.065 | 2.48 ↑ % | 5.60 ↑ % | 10.95 ↑ % | 752.54 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081587773 | 0.14 ↑ % | 3.86 ↑ % | 13.03 ↑ % | 697.80 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6859 | -1.73 ↓ % | 2.19 ↑ % | -1.68 ↓ % | 685.88 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778427093 | 0.10 ↑ % | 1.16 ↑ % | -2.03 ↓ % | 665.07 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987899987 | 3.74 ↑ % | 17.86 ↑ % | 22.33 ↑ % | 660.05 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8133 | 0.66 ↑ % | 6.84 ↑ % | 3.64 ↑ % | 642.56 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310404354 | 0.80 ↑ % | 4.14 ↑ % | -1.09 ↓ % | 638.10 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7100 | 1.48 ↑ % | 8.89 ↑ % | 3.55 ↑ % | 590.65 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.663 | -0.71 ↓ % | 11.93 ↑ % | 0.06 ↑ % | 566.13 Million Dollars | 166.09 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896756865 | 1.86 ↑ % | 9.18 ↑ % | 7.08 ↑ % | 561.00 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016098546 | 0.59 ↑ % | 5.40 ↑ % | -0.86 ↓ % | 560.07 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336714234 | 0.09 ↑ % | 7.78 ↑ % | 5.61 ↑ % | 559.19 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8401 | 0.82 ↑ % | 5.97 ↑ % | 5.98 ↑ % | 542.82 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.63 | 0.36 ↑ % | 13.30 ↑ % | 7.13 ↑ % | 504.58 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 82 | 0.2201638659 | 1.26 ↑ % | 9.14 ↑ % | 2.45 ↑ % | 497.32 Million Dollars | 166.82 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.029 | 2.14 ↑ % | 0.92 ↑ % | 18.58 ↑ % | 481.82 Million Dollars | 301.82 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053840649 | 2.54 ↑ % | 8.95 ↑ % | 8.05 ↑ % | 462.95 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4238 | 1.40 ↑ % | 5.20 ↑ % | 7.65 ↑ % | 461.45 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072945907 | 1.73 ↑ % | 11.79 ↑ % | 4.70 ↑ % | 458.54 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050607 | 2.11 ↑ % | 15.92 ↑ % | 13.05 ↑ % | 445.31 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.02 ↓ % | 0.39 ↑ % | 0.53 ↑ % | 443.65 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6640 | 1.03 ↑ % | 8.88 ↑ % | 11.88 ↑ % | 436.32 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6921 | -1.43 ↓ % | 6.96 ↑ % | 10.11 ↑ % | 423.03 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4263143281 | 0.75 ↑ % | 20.33 ↑ % | 21.91 ↑ % | 406.10 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0560354860 | 1.52 ↑ % | 4.56 ↑ % | 12.15 ↑ % | 404.45 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000732697 | 0.36 ↑ % | 4.70 ↑ % | 1.13 ↑ % | 404.29 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1662 | -1.43 ↓ % | 25.73 ↑ % | 33.32 ↑ % | 400.80 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8072 | 4.85 ↑ % | 48.62 ↑ % | 28.53 ↑ % | 390.15 Million Dollars | 184.57 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3679904865 | 4.57 ↑ % | -0.20 ↓ % | 63.00 ↑ % | 367.99 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2403742115 | -0.14 ↓ % | 2.73 ↑ % | 19.94 ↑ % | 364.61 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1993304688 | 1.14 ↑ % | 7.23 ↑ % | 5.34 ↑ % | 361.71 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1960352788 | 0.22 ↑ % | 4.31 ↑ % | 2.39 ↑ % | 352.86 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
