Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,055.96 | -0.01 ↓ % | -2.97 ↓ % | -1.56 ↓ % | 1,583.48 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.98 | 0.00 ↓ % | -3.43 ↓ % | -4.08 ↓ % | 267.92 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 82.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.25 | -0.05 ↓ % | -1.31 ↓ % | 3.30 ↑ % | 90.61 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4314 | -0.20 ↓ % | -4.80 ↓ % | 0.90 ↑ % | 88.46 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.97 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.01 ↓ % | -3.99 ↓ % | -3.51 ↓ % | 51.53 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515939353 | 0.02 ↑ % | -0.54 ↓ % | 0.47 ↑ % | 33.33 Billion Dollars | 764.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133716241 | 0.20 ↑ % | -2.65 ↓ % | 3.53 ↑ % | 19.27 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.94 | -0.02 ↓ % | -0.34 ↓ % | 1.38 ↑ % | 11.18 Billion Dollars | 754.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612757777 | 0.07 ↑ % | -4.12 ↓ % | -5.11 ↓ % | 9.46 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.07 ↑ % | -0.41 ↓ % | -1.61 ↓ % | 9.33 Billion Dollars | 668.95 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.09 | -0.57 ↓ % | -8.40 ↓ % | -16.65 ↓ % | 8.57 Billion Dollars | 530.73 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.26 | 0.08 ↑ % | -2.82 ↓ % | -5.67 ↓ % | 8.52 Billion Dollars | 295.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.06 | 0.06 ↑ % | -4.90 ↓ % | -2.93 ↓ % | 7.31 Billion Dollars | 620.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.02 | -0.02 ↓ % | -5.49 ↓ % | -4.93 ↓ % | 7.01 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571189976 | 0.27 ↑ % | -3.54 ↓ % | 6.50 ↑ % | 6.06 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9539 | -1.01 ↓ % | -9.22 ↓ % | -23.95 ↓ % | 5.25 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543814080 | 0.05 ↑ % | -5.77 ↓ % | -5.39 ↓ % | 5.17 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.33 | 0.00 ↑ % | -2.38 ↓ % | -1.93 ↓ % | 4.42 Billion Dollars | 315.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0944 | -0.08 ↓ % | -8.64 ↓ % | 6.86 ↑ % | 4.38 Billion Dollars | 823.85 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.243 | 0.03 ↑ % | -2.80 ↓ % | -8.16 ↓ % | 4.22 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.529 | -0.04 ↓ % | -4.71 ↓ % | -4.12 ↓ % | 4.11 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927187751 | 0.06 ↑ % | -3.03 ↓ % | -0.10 ↓ % | 4.02 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061203 | 0.00 ↑ % | -4.55 ↓ % | -5.27 ↓ % | 3.61 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0728472482 | 0.25 ↑ % | -4.53 ↓ % | 2.15 ↑ % | 3.18 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.06 | -0.26 ↓ % | -7.71 ↓ % | -10.32 ↓ % | 3.11 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.03 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.05 | 0.03 ↑ % | -2.58 ↓ % | -3.46 ↓ % | 2.69 Billion Dollars | 499.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.592 | -0.13 ↓ % | -4.61 ↓ % | -3.03 ↓ % | 2.28 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3107 | -0.06 ↓ % | -5.48 ↓ % | -4.90 ↓ % | 2.21 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6627 | 0.15 ↑ % | -5.77 ↓ % | -3.12 ↓ % | 2.19 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.21 | 0.05 ↑ % | -2.46 ↓ % | -3.50 ↓ % | 2.14 Billion Dollars | 303.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0660295345 | -0.28 ↓ % | -5.65 ↓ % | -12.23 ↓ % | 2.10 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5391 | 0.24 ↑ % | -3.23 ↓ % | -2.29 ↓ % | 1.99 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | -0.03 ↓ % | -0.11 ↓ % | -2.05 ↓ % | 1.79 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3628348380 | -0.44 ↓ % | -7.90 ↓ % | -18.74 ↓ % | 1.77 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1665700034 | 0.25 ↑ % | -3.51 ↓ % | -3.26 ↓ % | 1.75 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | 0.12 ↑ % | -2.20 ↓ % | -2.76 ↓ % | 1.74 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711268523 | 0.09 ↑ % | -2.26 ↓ % | -13.48 ↓ % | 1.65 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038963 | 0.05 ↑ % | -5.74 ↓ % | -10.04 ↓ % | 1.61 Billion Dollars | 291.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 198.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.619 | -0.23 ↓ % | -7.85 ↓ % | -25.39 ↓ % | 1.45 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.238 | 0.00 ↑ % | -3.29 ↓ % | -5.93 ↓ % | 1.45 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.057 | 0.18 ↑ % | -1.86 ↓ % | -4.13 ↓ % | 1.44 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.71 | -0.07 ↓ % | -6.80 ↓ % | -3.37 ↓ % | 1.43 Billion Dollars | 280.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | 0.61 ↑ % | 2.98 ↑ % | 11.68 ↑ % | 1.11 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.207 | 0.18 ↑ % | -2.38 ↓ % | -2.07 ↓ % | 1.11 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123865006 | -0.26 ↓ % | -6.30 ↓ % | -15.62 ↓ % | 1.00 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107613197 | -0.42 ↓ % | -9.29 ↓ % | -17.50 ↓ % | 999.79 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9316 | -0.28 ↓ % | -6.08 ↓ % | -0.47 ↓ % | 982.16 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8716 | -0.06 ↓ % | -2.37 ↓ % | -7.99 ↓ % | 970.86 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907179529 | 0.34 ↑ % | -4.59 ↓ % | -11.10 ↓ % | 965.55 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351099962 | -0.53 ↓ % | -7.68 ↓ % | -3.97 ↓ % | 963.39 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.89 | 0.53 ↑ % | -1.01 ↓ % | 6.16 ↑ % | 940.34 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8344 | 0.23 ↑ % | -7.09 ↓ % | -12.80 ↓ % | 897.57 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442680214 | 0.03 ↑ % | -8.18 ↓ % | -10.72 ↓ % | 825.80 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | -0.33 ↓ % | -1.23 ↓ % | -1.58 ↓ % | 814.41 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9880 | -0.08 ↓ % | -7.19 ↓ % | -12.32 ↓ % | 809.18 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093569280 | 0.02 ↑ % | -0.09 ↓ % | 16.68 ↑ % | 806.21 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0351705440 | -2.11 ↓ % | -4.32 ↓ % | 7.03 ↑ % | 798.70 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0062 | -0.02 ↓ % | -5.14 ↓ % | -20.35 ↓ % | 786.04 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911582278 | -0.03 ↓ % | 0.97 ↑ % | 10.19 ↑ % | 778.83 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1246678717 | -0.25 ↓ % | -6.11 ↓ % | -13.84 ↓ % | 766.80 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2100802187 | 0.08 ↑ % | -7.23 ↓ % | -14.03 ↓ % | 697.53 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0332809641 | -0.13 ↓ % | -2.97 ↓ % | 6.72 ↑ % | 683.94 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.84 | 0.94 ↑ % | -7.71 ↓ % | 1.60 ↑ % | 638.21 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017885591 | -0.27 ↓ % | -5.63 ↓ % | -18.09 ↓ % | 636.88 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 75 | 0.2235864848 | -0.35 ↓ % | -12.94 ↓ % | 23.42 ↑ % | 609.67 Million Dollars | 31.02 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070155925 | 0.09 ↑ % | -5.37 ↓ % | -12.73 ↓ % | 603.24 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8904 | -0.47 ↓ % | -3.32 ↓ % | -2.01 ↓ % | 575.34 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065272 | -0.09 ↓ % | -6.28 ↓ % | -10.23 ↓ % | 574.36 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087865669 | 0.38 ↑ % | -4.53 ↓ % | -16.65 ↓ % | 552.33 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.34 | -0.56 ↓ % | -7.12 ↓ % | -13.39 ↓ % | 550.37 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325992333 | 0.28 ↑ % | -2.31 ↓ % | -0.01 ↓ % | 541.39 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.08 ↓ % | -6.76 ↓ % | -9.17 ↓ % | 533.46 Million Dollars | 233.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7476 | -0.18 ↓ % | -5.43 ↓ % | -19.36 ↓ % | 491.13 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4911 | -0.20 ↓ % | -2.99 ↓ % | -4.55 ↓ % | 486.41 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.865 | -0.41 ↓ % | -7.01 ↓ % | 14.82 ↑ % | 486.34 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453678346 | -0.63 ↓ % | 2.76 ↑ % | 0.00 ↓ % | 470.09 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 88 | 0.2032882902 | 0.04 ↑ % | -6.10 ↓ % | -13.26 ↓ % | 459.20 Million Dollars | 176.91 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2494330483 | -0.44 ↓ % | -7.55 ↓ % | -6.34 ↓ % | 452.62 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635226582 | -0.21 ↓ % | -5.92 ↓ % | -3.91 ↓ % | 450.80 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1618 | -0.05 ↓ % | -0.46 ↓ % | -1.41 ↓ % | 449.91 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4411084222 | -1.81 ↓ % | -7.56 ↓ % | 15.71 ↑ % | 441.11 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000789732 | 1.69 ↑ % | 0.15 ↑ % | -14.61 ↓ % | 437.45 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.2435 | 0.64 ↑ % | -9.88 ↓ % | -3.72 ↓ % | 435.21 Million Dollars | 173.29 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3130 | 0.21 ↑ % | -7.57 ↓ % | -10.19 ↓ % | 424.81 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4463146853 | -0.20 ↓ % | -8.01 ↓ % | -1.92 ↓ % | 418.49 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4028848875 | -1.27 ↓ % | -2.64 ↓ % | 6.62 ↑ % | 402.88 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 393.51 Million Dollars | 242.82 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3627168751 | -0.22 ↓ % | -4.51 ↓ % | -8.07 ↓ % | 393.49 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4220773441 | -0.35 ↓ % | -9.92 ↓ % | -5.54 ↓ % | 387.22 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
