Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,498.13 | 0.33 ↑ % | 0.87 ↑ % | -0.09 ↓ % | 1,272.83 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.72 | 0.12 ↑ % | -0.30 ↓ % | 2.52 ↑ % | 206.09 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 50.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.05 | 0.16 ↑ % | 0.36 ↑ % | -3.90 ↓ % | 78.32 Billion Dollars | 874.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.83 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1385 | 0.50 ↑ % | -0.77 ↓ % | 0.49 ↑ % | 70.65 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.68 | 0.41 ↑ % | -0.03 ↓ % | 4.14 ↑ % | 40.43 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231218746 | -0.13 ↓ % | 0.80 ↑ % | 2.50 ↑ % | 30.64 Billion Dollars | 533.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.16 | -0.81 ↓ % | 2.01 ↑ % | 16.83 ↑ % | 17.52 Billion Dollars | 877.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835670352 | 0.42 ↑ % | 0.01 ↑ % | -2.81 ↓ % | 14.24 Billion Dollars | 366.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.567 | 0.78 ↑ % | -0.55 ↓ % | -0.49 ↓ % | 8.80 Billion Dollars | 396.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.11 | -0.51 ↓ % | 4.34 ↑ % | 13.71 ↑ % | 7.90 Billion Dollars | 471.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2165607677 | -0.16 ↓ % | -6.54 ↓ % | 15.57 ↑ % | 7.32 Billion Dollars | 350.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1538005039 | 0.09 ↑ % | -3.88 ↓ % | -5.65 ↓ % | 5.97 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629467533 | 0.88 ↑ % | -0.66 ↓ % | -4.25 ↓ % | 5.93 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.63 | -0.22 ↓ % | -1.04 ↓ % | -10.08 ↓ % | 5.89 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.884 | -0.43 ↓ % | -1.61 ↓ % | -0.02 ↓ % | 5.73 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5983 | -0.26 ↓ % | -4.00 ↓ % | -4.77 ↓ % | 4.30 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.74 | 0.34 ↑ % | -0.17 ↓ % | -1.75 ↓ % | 3.98 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.899 | 0.57 ↑ % | -1.53 ↓ % | -5.08 ↓ % | 3.81 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804715261 | 0.29 ↑ % | -0.10 ↓ % | 3.26 ↑ % | 3.50 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.96 | 0.05 ↑ % | 0.28 ↑ % | 1.67 ↑ % | 3.40 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7150 | 0.24 ↑ % | -2.02 ↓ % | -4.71 ↓ % | 2.88 Billion Dollars | 284.45 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.166 | 0.18 ↑ % | -3.60 ↓ % | 8.17 ↑ % | 2.81 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047556 | 0.45 ↑ % | -0.17 ↓ % | -1.99 ↓ % | 2.80 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585555697 | 0.22 ↑ % | -0.58 ↓ % | -1.12 ↓ % | 2.70 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.935 | 0.81 ↑ % | -5.84 ↓ % | -9.73 ↓ % | 2.56 Billion Dollars | 531.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.14 | 0.00 ↑ % | -0.69 ↓ % | -1.31 ↓ % | 2.54 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.38 | 0.17 ↑ % | -2.96 ↓ % | 7.59 ↑ % | 2.52 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6170 | 0.07 ↑ % | -6.30 ↓ % | 30.69 ↑ % | 2.10 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.056 | -0.48 ↓ % | -2.66 ↓ % | 22.53 ↑ % | 1.90 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.18 | 0.07 ↑ % | -0.69 ↓ % | -1.31 ↓ % | 1.89 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588989373 | -0.01 ↓ % | -0.04 ↓ % | 1.43 ↑ % | 1.87 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5281 | -0.01 ↓ % | -0.74 ↓ % | -1.85 ↓ % | 1.74 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3534108490 | -0.04 ↓ % | -2.98 ↓ % | -0.38 ↓ % | 1.72 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6318 | -0.18 ↓ % | -0.19 ↓ % | 0.27 ↑ % | 1.70 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9617 | 0.52 ↑ % | -1.51 ↓ % | 0.19 ↑ % | 1.62 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.43 | -0.88 ↓ % | 4.88 ↑ % | 4.03 ↑ % | 1.61 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351079482 | -0.32 ↓ % | 3.26 ↑ % | 6.46 ↑ % | 1.46 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.69 | -1.04 ↓ % | 7.18 ↑ % | -13.76 ↓ % | 1.40 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581061226 | -0.06 ↓ % | -0.35 ↓ % | 3.27 ↑ % | 1.35 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.258 | 0.23 ↑ % | -0.60 ↓ % | -2.26 ↓ % | 1.25 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7704 | 0.14 ↑ % | -1.05 ↓ % | -0.79 ↓ % | 1.24 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.571 | 0.00 ↓ % | 4.56 ↑ % | 5.88 ↑ % | 1.19 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028364 | 0.63 ↑ % | -0.59 ↓ % | 0.96 ↑ % | 1.17 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.26 | 1.62 ↑ % | -2.10 ↓ % | 15.53 ↑ % | 1.14 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.202 | -0.08 ↓ % | 0.39 ↑ % | 7.86 ↑ % | 969.81 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9215 | -0.22 ↓ % | -1.25 ↓ % | -2.70 ↓ % | 965.55 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8068 | 0.19 ↑ % | -0.17 ↓ % | -9.38 ↓ % | 929.84 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7439 | -0.32 ↓ % | 1.35 ↑ % | 3.86 ↑ % | 904.71 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822033723 | 2.06 ↑ % | 4.52 ↑ % | 10.43 ↑ % | 876.64 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.23 | -0.75 ↓ % | 1.33 ↑ % | 7.59 ↑ % | 859.89 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0952314762 | 0.17 ↑ % | -1.42 ↓ % | 9.28 ↑ % | 850.08 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299117015 | 0.42 ↑ % | -1.29 ↓ % | -3.48 ↓ % | 823.19 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874379952 | 0.21 ↑ % | -6.97 ↓ % | 11.78 ↑ % | 812.63 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332827426 | 0.04 ↑ % | -1.18 ↓ % | -6.52 ↓ % | 790.40 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7107 | 0.03 ↑ % | 3.05 ↑ % | 3.30 ↑ % | 710.73 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.622 | 0.09 ↑ % | 0.94 ↑ % | 1.22 ↑ % | 705.42 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813068467 | 0.21 ↑ % | -0.53 ↓ % | 7.41 ↑ % | 694.67 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.22 | -0.20 ↓ % | -1.36 ↓ % | -0.39 ↓ % | 665.98 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073833054 | 0.21 ↑ % | -0.07 ↓ % | -6.65 ↓ % | 639.02 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1924247680 | 1.80 ↑ % | -2.08 ↓ % | 15.08 ↑ % | 638.91 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7917 | 0.44 ↑ % | -1.03 ↓ % | 5.22 ↑ % | 625.92 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 72 | 0.2201245796 | -0.41 ↓ % | -1.40 ↓ % | -17.26 ↓ % | 623.42 Million Dollars | 53.43 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296224103 | -0.26 ↓ % | -1.54 ↓ % | -3.15 ↓ % | 608.98 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8614 | 2.04 ↑ % | 11.29 ↑ % | -75.16 ↓ % | 536.13 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840770350 | 0.85 ↑ % | -1.74 ↓ % | 0.09 ↑ % | 534.97 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6323 | 0.31 ↑ % | -1.93 ↓ % | -1.42 ↓ % | 526.11 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310889734 | 0.50 ↑ % | -0.21 ↓ % | -10.08 ↓ % | 516.31 Million Dollars | 301.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7946 | -0.02 ↓ % | -0.57 ↓ % | -0.63 ↓ % | 513.46 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.122 | 0.26 ↑ % | -4.72 ↓ % | 0.43 ↑ % | 512.07 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.55 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013684988 | -0.18 ↓ % | -5.64 ↓ % | -9.34 ↓ % | 474.33 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.05 | -0.19 ↓ % | 4.77 ↑ % | 7.05 ↑ % | 471.86 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4826740143 | 1.39 ↑ % | 9.56 ↑ % | 34.71 ↑ % | 461.83 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3669 | 0.03 ↑ % | 1.53 ↑ % | 3.71 ↑ % | 443.02 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.02 ↑ % | 0.11 ↑ % | -0.82 ↓ % | 439.09 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8430 | -0.17 ↓ % | -2.95 ↓ % | -12.98 ↓ % | 437.55 Million Dollars | 164.25 Million Dollars | 0.0000000000 |
| 87 | 0.1920901904 | 0.30 ↑ % | -3.14 ↓ % | 3.18 ↑ % | 433.91 Million Dollars | 113.15 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049033495 | 0.24 ↑ % | 0.56 ↑ % | -2.28 ↓ % | 421.61 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066918499 | 1.18 ↑ % | -0.90 ↓ % | -0.28 ↓ % | 420.65 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6160 | 0.54 ↑ % | 2.18 ↑ % | 1.00 ↑ % | 404.73 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045461 | 1.00 ↑ % | 0.35 ↑ % | 3.55 ↑ % | 400.03 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538561493 | 0.09 ↑ % | -2.21 ↓ % | 3.48 ↑ % | 388.72 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5248 | -1.03 ↓ % | -5.70 ↓ % | -0.13 ↓ % | 381.21 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678042 | 0.41 ↑ % | -3.42 ↓ % | -8.26 ↓ % | 374.13 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7410 | -0.99 ↓ % | -1.46 ↓ % | 36.41 ↑ % | 359.53 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3523821026 | -0.74 ↓ % | 1.23 ↑ % | 17.69 ↑ % | 352.38 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 351.90 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3762070868 | -0.60 ↓ % | -5.25 ↓ % | 16.46 ↑ % | 346.09 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3645653471 | -0.73 ↓ % | -2.38 ↓ % | 14.91 ↑ % | 339.41 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9722 | -0.69 ↓ % | -2.20 ↓ % | 6.89 ↑ % | 339.06 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
