Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,741.00 | -0.74 ↓ % | 0.12 ↑ % | 3.89 ↑ % | 1,556.37 Billion Dollars | 37.83 Billion Dollars | 66,583.61 |
| 2 | Ethereum (ETH) | 2,305.68 | -0.97 ↓ % | -1.30 ↓ % | -1.07 ↓ % | 278.27 Billion Dollars | 17.78 Billion Dollars | 1,974.77 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 189.74 Billion Dollars | 126.84 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.4299 | -0.71 ↓ % | 1.09 ↑ % | -0.37 ↓ % | 88.04 Billion Dollars | 2.44 Billion Dollars | 1.2247 |
| 5 | BNB (BNB) | 634.32 | -0.64 ↓ % | 0.01 ↑ % | 0.68 ↑ % | 85.50 Billion Dollars | 1.49 Billion Dollars | 543.28 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 78.05 Billion Dollars | 59.91 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 85.49 | -0.72 ↓ % | -0.32 ↓ % | -2.56 ↓ % | 49.22 Billion Dollars | 4.41 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.3286153109 | 0.20 ↑ % | -0.18 ↓ % | 0.69 ↑ % | 31.15 Billion Dollars | 748.30 Million Dollars | 0.2814524415 |
| 9 | Dogecoin (DOGE) | 0.0970391855 | -0.85 ↓ % | 1.68 ↑ % | -0.94 ↓ % | 16.46 Billion Dollars | 1.46 Billion Dollars | 0.0831121216 |
| 10 | Hyperliquid (HYPE) | 41.01 | -0.79 ↓ % | 0.84 ↑ % | -5.63 ↓ % | 10.46 Billion Dollars | 232.91 Million Dollars | 35.12 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | 0.14 ↑ % | 1.51 ↑ % | 9.49 Billion Dollars | 475.59 Thousand Dollar | 8.827 |
| 12 | Bitcoin Cash (BCH) | 457.06 | -0.67 ↓ % | 0.28 ↑ % | 1.41 ↑ % | 9.15 Billion Dollars | 208.20 Million Dollars | 391.46 |
| 13 | Cardano (ADA) | 0.2488467963 | -0.69 ↓ % | 1.25 ↑ % | -2.61 ↓ % | 9.00 Billion Dollars | 434.31 Million Dollars | 0.2131323041 |
| 14 | Monero (XMR) | 377.09 | -0.64 ↓ % | 3.83 ↑ % | 9.16 ↑ % | 6.96 Billion Dollars | 109.17 Million Dollars | 322.97 |
| 15 | Chainlink (LINK) | 9.275 | -0.86 ↓ % | 1.20 ↑ % | -1.76 ↓ % | 6.74 Billion Dollars | 514.59 Million Dollars | 7.944 |
| 16 | MemeCore (M) | 4.644 | -0.05 ↓ % | 1.08 ↑ % | 21.37 ↑ % | 6.01 Billion Dollars | 18.77 Million Dollars | 3.977 |
| 17 | Stellar (XLM) | 0.1734487471 | -0.91 ↓ % | -1.25 ↓ % | 4.14 ↑ % | 5.77 Billion Dollars | 130.74 Million Dollars | 0.1485553829 |
| 18 | Canton (CC) | 0.1500770003 | -0.02 ↓ % | -1.29 ↓ % | 1.55 ↑ % | 5.76 Billion Dollars | 12.18 Million Dollars | 0.1285379492 |
| 19 | Zcash (ZEC) | 341.38 | -0.24 ↓ % | 9.12 ↑ % | 1.88 ↑ % | 5.68 Billion Dollars | 514.13 Million Dollars | 292.38 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.68 Million Dollars | 0.8564 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.31 Billion Dollars | 1.19 Billion Dollars | 0.8565 |
| 22 | Litecoin (LTC) | 55.84 | -0.50 ↓ % | 1.51 ↑ % | 0.17 ↑ % | 4.30 Billion Dollars | 229.22 Million Dollars | 47.83 |
| 23 | Avalanche (AVAX) | 9.299 | -1.05 ↓ % | 0.47 ↑ % | -2.90 ↓ % | 4.01 Billion Dollars | 208.25 Million Dollars | 7.964 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 360.45 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0903972636 | -0.63 ↓ % | -0.02 ↓ % | 1.12 ↑ % | 3.92 Billion Dollars | 59.31 Million Dollars | 0.0774234483 |
| 26 | Sui (SUI) | 0.9397 | -1.24 ↓ % | 0.88 ↑ % | -5.05 ↓ % | 3.72 Billion Dollars | 294.39 Million Dollars | 0.8049 |
| 27 | Shiba Inu (SHIB) | 0.0000061099 | -0.66 ↓ % | 1.16 ↑ % | -1.07 ↓ % | 3.60 Billion Dollars | 79.64 Million Dollars | 0.0000052330 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 89.17 Million Dollars | 0.8563 |
| 29 | Toncoin (TON) | 1.3194 | -0.11 ↓ % | -1.65 ↓ % | -7.70 ↓ % | 3.29 Billion Dollars | 128.24 Million Dollars | 1.1301 |
| 30 | Cronos (CRO) | 0.0698003087 | -0.11 ↓ % | 0.42 ↑ % | -1.05 ↓ % | 3.04 Billion Dollars | 8.08 Million Dollars | 0.0597825684 |
| 31 | Bittensor (TAO) | 245.38 | -1.99 ↓ % | 1.57 ↑ % | -2.98 ↓ % | 2.67 Billion Dollars | 196.99 Million Dollars | 210.16 |
| 32 | Tether Gold (XAUt) | 4,666.74 | -0.27 ↓ % | -0.44 ↓ % | -2.26 ↓ % | 2.61 Billion Dollars | 175.32 Million Dollars | 3,996.97 |
| 33 | World Liberty Financial (WLFI) | 0.0773073654 | -0.54 ↓ % | 0.82 ↑ % | -4.72 ↓ % | 2.46 Billion Dollars | 45.57 Million Dollars | 0.0662122123 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 29.58 Million Dollars | 0.8565 |
| 35 | PAX Gold (PAXG) | 4,668.81 | -0.24 ↓ % | -0.46 ↓ % | -2.25 ↓ % | 2.27 Billion Dollars | 174.17 Million Dollars | 3,998.74 |
| 36 | Mantle (MNT) | 0.6438 | -0.57 ↓ % | 1.23 ↑ % | -3.23 ↓ % | 2.11 Billion Dollars | 43.90 Million Dollars | 0.5514 |
| 37 | Polkadot (DOT) | 1.2356 | -0.94 ↓ % | -1.68 ↓ % | -4.69 ↓ % | 2.08 Billion Dollars | 119.40 Million Dollars | 1.0582 |
| 38 | Uniswap (UNI) | 3.228 | -0.98 ↓ % | -0.84 ↓ % | -4.24 ↓ % | 2.06 Billion Dollars | 190.23 Million Dollars | 2.765 |
| 39 | Sky (SKY) | 0.0837652960 | -0.86 ↓ % | 1.07 ↑ % | 9.10 ↑ % | 1.94 Billion Dollars | 20.99 Million Dollars | 0.0717433008 |
| 40 | NEAR Protocol (NEAR) | 1.4001 | -0.45 ↓ % | 1.17 ↑ % | -0.82 ↓ % | 1.81 Billion Dollars | 150.02 Million Dollars | 1.1991 |
| 41 | OKB (OKB) | 83.72 | -0.63 ↓ % | 0.48 ↑ % | -2.59 ↓ % | 1.76 Billion Dollars | 20.12 Million Dollars | 71.70 |
| 42 | Pi (PI) | 0.1685971983 | -0.36 ↓ % | 0.06 ↑ % | -1.75 ↓ % | 1.73 Billion Dollars | 10.28 Million Dollars | 0.1444001284 |
| 43 | Aster (ASTER) | 0.6698 | -0.47 ↓ % | 0.05 ↑ % | -1.89 ↓ % | 1.66 Billion Dollars | 83.80 Million Dollars | 0.5737 |
| 44 | Pepe (PEPE) | 0.0000038090 | -1.24 ↓ % | 1.73 ↑ % | -3.18 ↓ % | 1.58 Billion Dollars | 323.40 Million Dollars | 0.0000032623 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 215.25 Million Dollars | 0.8565 |
| 46 | Aave (AAVE) | 93.51 | -1.44 ↓ % | 1.64 ↑ % | -17.71 ↓ % | 1.44 Billion Dollars | 364.02 Million Dollars | 80.09 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 36.87 Million Dollars | 0.8567 |
| 48 | Bitget Token (BGB) | 1.9574 | 0.21 ↑ % | 1.09 ↑ % | 2.95 ↑ % | 1.37 Billion Dollars | 20.93 Million Dollars | 1.6765 |
| 49 | Internet Computer (ICP) | 2.463 | -0.93 ↓ % | 0.26 ↑ % | -5.10 ↓ % | 1.36 Billion Dollars | 45.67 Million Dollars | 2.110 |
| 50 | Ethereum Classic (ETC) | 8.439 | -0.88 ↓ % | 0.94 ↑ % | -2.18 ↓ % | 1.32 Billion Dollars | 48.08 Million Dollars | 7.228 |
| 51 | Ondo (ONDO) | 0.2610979030 | -1.16 ↓ % | 1.92 ↑ % | -1.12 ↓ % | 1.27 Billion Dollars | 51.12 Million Dollars | 0.2236251320 |
| 52 | KuCoin Token (KCS) | 8.397 | -0.75 ↓ % | 0.21 ↑ % | -2.23 ↓ % | 1.13 Billion Dollars | 7.26 Million Dollars | 7.192 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 157.29 Million Dollars | 0.8564 |
| 54 | DeXe (DEXE) | 12.40 | 0.96 ↑ % | -0.28 ↓ % | 7.01 ↑ % | 1.04 Billion Dollars | 84.82 Million Dollars | 10.62 |
| 55 | POL (prev. MATIC) (POL) | 0.0939451292 | -0.43 ↓ % | 1.90 ↑ % | 5.19 ↑ % | 998.76 Million Dollars | 61.05 Million Dollars | 0.0804621243 |
| 56 | Cosmos (ATOM) | 1.9137 | -0.94 ↓ % | 3.96 ↑ % | 5.75 ↑ % | 966.00 Million Dollars | 54.00 Million Dollars | 1.6390 |
| 57 | Ethena (ENA) | 0.1088307948 | -1.74 ↓ % | 3.78 ↑ % | -1.10 ↓ % | 953.29 Million Dollars | 93.11 Million Dollars | 0.0932113991 |
| 58 | Algorand (ALGO) | 0.1047462542 | -1.71 ↓ % | 3.45 ↑ % | -9.14 ↓ % | 932.80 Million Dollars | 37.87 Million Dollars | 0.0897130718 |
| 59 | Kaspa (KAS) | 0.0340576706 | -0.70 ↓ % | -1.17 ↓ % | 0.91 ↑ % | 932.70 Million Dollars | 19.52 Million Dollars | 0.0291697137 |
| 60 | Render (RENDER) | 1.7867 | -0.92 ↓ % | 0.16 ↑ % | -4.68 ↓ % | 926.83 Million Dollars | 43.96 Million Dollars | 1.5303 |
| 61 | Worldcoin (WLD) | 0.2623142776 | -1.32 ↓ % | 0.81 ↑ % | -18.03 ↓ % | 863.93 Million Dollars | 118.50 Million Dollars | 0.2246669324 |
| 62 | Quant (QNT) | 70.81 | -0.73 ↓ % | -2.95 ↓ % | -6.83 ↓ % | 854.92 Million Dollars | 13.73 Million Dollars | 60.65 |
| 63 | GateToken (GT) | 7.384 | -0.07 ↓ % | 0.18 ↑ % | 2.17 ↑ % | 850.45 Million Dollars | 1.80 Million Dollars | 6.324 |
| 64 | Stable (STABLE) | 0.0361120928 | -6.07 ↓ % | 35.90 ↑ % | 38.59 ↑ % | 796.74 Million Dollars | 73.40 Million Dollars | 0.0309292853 |
| 65 | Arbitrum (ARB) | 0.1281065007 | -0.52 ↓ % | 2.77 ↑ % | -0.37 ↓ % | 773.87 Million Dollars | 106.79 Million Dollars | 0.1097206557 |
| 66 | Aptos (APT) | 0.9431 | -1.15 ↓ % | 0.84 ↑ % | -3.83 ↓ % | 760.76 Million Dollars | 57.21 Million Dollars | 0.8077 |
| 67 | Morpho (MORPHO) | 1.8520 | -1.08 ↓ % | -3.16 ↓ % | 3.10 ↑ % | 756.29 Million Dollars | 16.44 Million Dollars | 1.5862 |
| 68 | Filecoin (FIL) | 0.9231 | -1.03 ↓ % | 0.77 ↑ % | -5.85 ↓ % | 713.83 Million Dollars | 81.79 Million Dollars | 0.7906 |
| 69 | JUST (JST) | 0.0823583839 | 1.80 ↑ % | -2.07 ↓ % | 25.23 ↑ % | 703.65 Million Dollars | 41.61 Million Dollars | 0.0705383087 |
| 70 | Flare (FLR) | 0.0079137961 | -0.14 ↓ % | 0.04 ↑ % | -2.93 ↓ % | 678.90 Million Dollars | 2.47 Million Dollars | 0.0067780081 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.844 | -0.84 ↓ % | -0.05 ↓ % | -6.54 ↓ % | 661.19 Million Dollars | 127.04 Million Dollars | 2.436 |
| 72 | VeChain (VET) | 0.0071951319 | -0.55 ↓ % | 2.08 ↑ % | -1.37 ↓ % | 618.67 Million Dollars | 23.37 Million Dollars | 0.0061624865 |
| 73 | Jupiter (JUP) | 0.1725204595 | -0.86 ↓ % | 2.04 ↑ % | -5.82 ↓ % | 612.59 Million Dollars | 20.16 Million Dollars | 0.1477603231 |
| 74 | Midnight (NIGHT) | 0.0366309948 | -0.15 ↓ % | 0.44 ↑ % | 1.56 ↑ % | 608.35 Million Dollars | 42.13 Million Dollars | 0.0313737145 |
| 75 | XDC Network (XDC) | 0.0297047814 | -0.84 ↓ % | -1.14 ↓ % | -4.93 ↓ % | 592.48 Million Dollars | 19.55 Million Dollars | 0.0254415511 |
| 76 | Pump.fun (PUMP) | 0.0017770639 | -1.32 ↓ % | -0.82 ↓ % | -9.69 ↓ % | 590.16 Million Dollars | 46.92 Million Dollars | 0.0015220197 |
| 77 | Nexo (NEXO) | 0.9004 | -0.39 ↓ % | -0.70 ↓ % | -1.03 ↓ % | 581.79 Million Dollars | 6.62 Million Dollars | 0.7712 |
| 78 | Bonk (BONK) | 0.0000063032 | -1.29 ↓ % | 1.80 ↑ % | -1.71 ↓ % | 554.65 Million Dollars | 61.91 Million Dollars | 0.0000053986 |
| 79 | Pudgy Penguins (PENGU) | 0.0085091082 | -3.24 ↓ % | 3.04 ↑ % | 11.28 ↑ % | 534.89 Million Dollars | 200.56 Million Dollars | 0.0072878810 |
| 80 | Chiliz (CHZ) | 0.0487803027 | -3.01 ↓ % | 4.52 ↑ % | 16.92 ↑ % | 503.43 Million Dollars | 123.97 Million Dollars | 0.0417793537 |
| 81 | LayerZero (ZRO) | 1.5748 | 0.03 ↑ % | 1.41 ↑ % | -19.48 ↓ % | 499.67 Million Dollars | 40.07 Million Dollars | 1.3488 |
| 82 | edgeX (EDGE) | 1.4137 | 2.30 ↑ % | 2.09 ↑ % | 17.51 ↑ % | 494.80 Million Dollars | 41.86 Million Dollars | 1.2108 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.83 Million Dollars | 14.16 Million Dollars | 0.8553 |
| 84 | PancakeSwap (CAKE) | 1.4982 | -0.59 ↓ % | 0.26 ↑ % | -6.49 ↓ % | 490.85 Million Dollars | 24.75 Million Dollars | 1.2832 |
| 85 | siren (SIREN) | 0.6586 | 1.06 ↑ % | -6.66 ↓ % | -63.49 ↓ % | 479.01 Million Dollars | 14.12 Million Dollars | 0.5641 |
| 86 | 0.2078178202 | -1.24 ↓ % | 1.29 ↑ % | -10.80 ↓ % | 469.42 Million Dollars | 145.08 Million Dollars | 0.1779918066 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7000 | -1.41 ↓ % | 2.66 ↑ % | -3.53 ↓ % | 459.41 Million Dollars | 64.56 Million Dollars | 0.5995 |
| 88 | Dash (DASH) | 36.18 | -1.75 ↓ % | 2.13 ↑ % | -1.43 ↓ % | 458.62 Million Dollars | 88.46 Million Dollars | 30.98 |
| 89 | EURC (EURC) | 1.1680 | -0.05 ↓ % | -0.16 ↓ % | -0.82 ↓ % | 436.28 Million Dollars | 43.19 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0616446219 | -1.48 ↓ % | 1.97 ↑ % | 6.34 ↑ % | 430.01 Million Dollars | 48.30 Million Dollars | 0.0527973858 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 415.19 Million Dollars | 244.91 Million Dollars | 0.8559 |
| 92 | Stacks (STX) | 0.2257760683 | -0.86 ↓ % | 1.19 ↑ % | -6.15 ↓ % | 409.69 Million Dollars | 8.73 Million Dollars | 0.1933726870 |
| 93 | Tezos (XTZ) | 0.3731194993 | -1.21 ↓ % | 1.07 ↑ % | 0.42 ↑ % | 403.90 Million Dollars | 17.04 Million Dollars | 0.3195693888 |
| 94 | Aerodrome Finance (AERO) | 0.4282213698 | -0.86 ↓ % | 4.40 ↑ % | 7.53 ↑ % | 396.63 Million Dollars | 34.94 Million Dollars | 0.3667630388 |
| 95 | Venice Token (VVV) | 8.455 | -1.77 ↓ % | -2.95 ↓ % | -2.80 ↓ % | 389.04 Million Dollars | 10.42 Million Dollars | 7.242 |
| 96 | 0.1442119945 | 0.63 ↑ % | 7.94 ↑ % | 25.89 ↑ % | 378.04 Million Dollars | 57.60 Million Dollars | 0.1235146891 | |
| 97 | ether.fi (ETHFI) | 0.4488869261 | -1.21 ↓ % | 0.32 ↑ % | -6.72 ↓ % | 373.46 Million Dollars | 22.14 Million Dollars | 0.3844626745 |
| 98 | Sun [New] (SUN) | 0.0189381059 | 0.30 ↑ % | 0.26 ↑ % | 2.21 ↑ % | 364.27 Million Dollars | 69.43 Million Dollars | 0.0162201089 |
| 99 | Monad (MON) | 0.0307383854 | -2.82 ↓ % | -6.99 ↓ % | -9.33 ↓ % | 363.49 Million Dollars | 63.75 Million Dollars | 0.0263268123 |
| 100 | SPX6900 (SPX) | 0.3818199608 | -1.88 ↓ % | 0.56 ↑ % | 10.01 ↑ % | 355.47 Million Dollars | 14.91 Million Dollars | 0.3270211600 |
