Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,739.08 | -0.21 ↓ % | -1.52 ↓ % | -2.20 ↓ % | 1,597.11 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.59 | -0.35 ↓ % | -1.54 ↓ % | -3.25 ↓ % | 273.30 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 80.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.09 | -0.10 ↓ % | -1.14 ↓ % | 3.21 ↑ % | 90.18 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4317 | -0.20 ↓ % | -1.75 ↓ % | 1.06 ↑ % | 88.47 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.74 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.02 | -0.37 ↓ % | -4.34 ↓ % | 1.91 ↑ % | 52.61 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3507506112 | -0.08 ↓ % | 0.29 ↑ % | 1.65 ↑ % | 33.25 Billion Dollars | 661.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142276132 | -0.26 ↓ % | 2.03 ↑ % | 2.56 ↑ % | 17.62 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -0.41 ↓ % | -3.17 ↓ % | -9.22 ↓ % | 9.95 Billion Dollars | 295.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649006118 | -0.46 ↓ % | -3.04 ↓ % | -0.97 ↓ % | 9.59 Billion Dollars | 490.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.73 ↑ % | -2.68 ↓ % | 9.27 Billion Dollars | 515.21 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.16 | -1.00 ↓ % | -5.86 ↓ % | -4.98 ↓ % | 8.76 Billion Dollars | 955.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.91 | -0.16 ↓ % | -1.45 ↓ % | -5.95 ↓ % | 8.69 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.69 ↓ % | -2.93 ↓ % | 1.61 ↑ % | 7.44 Billion Dollars | 760.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.85 | -0.61 ↓ % | -4.81 ↓ % | -4.78 ↓ % | 7.28 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570466209 | -0.36 ↓ % | 2.60 ↑ % | 6.21 ↑ % | 6.05 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.103 | -2.12 ↓ % | -7.37 ↓ % | -25.55 ↓ % | 5.65 Billion Dollars | 458.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588968649 | -0.61 ↓ % | -3.14 ↓ % | -2.08 ↓ % | 5.32 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1934 | -1.25 ↓ % | -5.15 ↓ % | 19.07 ↑ % | 4.78 Billion Dollars | 690.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.09 | -0.30 ↓ % | -2.09 ↓ % | 0.19 ↑ % | 4.41 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.340 | 0.54 ↑ % | 1.79 ↑ % | -13.94 ↓ % | 4.35 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.729 | -0.52 ↓ % | -2.67 ↓ % | 0.75 ↑ % | 4.20 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 4.04 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927660041 | -0.84 ↓ % | -1.80 ↓ % | 2.00 ↑ % | 4.02 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062906 | -0.15 ↓ % | -3.15 ↓ % | -1.09 ↓ % | 3.71 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.41 | -0.33 ↓ % | -3.72 ↓ % | -4.88 ↓ % | 3.22 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736518370 | -0.10 ↓ % | -6.71 ↓ % | 4.05 ↑ % | 3.21 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.72 | 0.17 ↑ % | -0.08 ↓ % | -0.85 ↓ % | 2.78 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | -0.40 ↓ % | -5.02 ↓ % | 2.98 ↑ % | 2.29 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3278 | -0.44 ↓ % | -4.28 ↓ % | 0.15 ↑ % | 2.24 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6731 | -0.58 ↓ % | 0.28 ↑ % | 0.71 ↑ % | 2.22 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.34 | 0.17 ↑ % | -0.12 ↓ % | -0.93 ↓ % | 2.21 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0683575166 | -0.92 ↓ % | -0.90 ↓ % | 0.80 ↑ % | 2.17 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5676 | -0.29 ↓ % | -4.51 ↓ % | 3.16 ↑ % | 2.03 Billion Dollars | 327.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3833497310 | -0.94 ↓ % | -3.97 ↓ % | 13.40 ↑ % | 1.87 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1699740956 | -0.31 ↓ % | -1.19 ↓ % | -5.28 ↓ % | 1.78 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.69 | -0.19 ↓ % | -1.48 ↓ % | -2.53 ↓ % | 1.78 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | -0.15 ↓ % | -0.86 ↓ % | -0.78 ↓ % | 1.75 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725617329 | -0.03 ↓ % | -5.23 ↓ % | -9.26 ↓ % | 1.68 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040508 | -0.57 ↓ % | -3.23 ↓ % | -3.40 ↓ % | 1.68 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.972 | -1.33 ↓ % | -8.04 ↓ % | -0.45 ↓ % | 1.64 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.73 | -0.56 ↓ % | -1.46 ↓ % | 3.36 ↑ % | 1.49 Billion Dollars | 315.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.263 | -0.30 ↓ % | -1.92 ↓ % | -0.66 ↓ % | 1.45 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.067 | 0.14 ↑ % | -0.90 ↓ % | -4.05 ↓ % | 1.44 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.345 | 0.04 ↑ % | -1.50 ↓ % | -0.91 ↓ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1168839572 | -0.91 ↓ % | -5.44 ↓ % | -4.03 ↓ % | 1.06 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175277512 | -0.38 ↓ % | -4.78 ↓ % | -9.34 ↓ % | 1.05 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.47 | 2.02 ↑ % | -4.70 ↓ % | 10.41 ↑ % | 1.04 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -0.79 ↓ % | -5.43 ↓ % | 4.52 ↑ % | 1.02 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369804055 | -0.57 ↓ % | -2.99 ↓ % | 0.65 ↑ % | 1.01 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0947055038 | -0.70 ↓ % | -5.30 ↓ % | -4.90 ↓ % | 1.01 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8654 | -0.37 ↓ % | -3.53 ↓ % | -5.45 ↓ % | 967.66 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9728 | -0.17 ↓ % | -4.81 ↓ % | -8.89 ↓ % | 965.21 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.02 | -0.05 ↓ % | 1.96 ↑ % | 6.82 ↑ % | 905.69 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0388808150 | 0.42 ↑ % | 0.91 ↑ % | 16.56 ↑ % | 881.06 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2572798175 | -0.81 ↓ % | -7.22 ↓ % | -1.01 ↓ % | 869.79 Million Dollars | 184.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0357 | -0.21 ↓ % | -6.29 ↓ % | 0.52 ↑ % | 848.19 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.283 | -0.14 ↓ % | -0.46 ↓ % | -1.62 ↓ % | 820.22 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0417 | -0.18 ↓ % | -5.23 ↓ % | -5.16 ↓ % | 813.46 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1302932193 | -0.25 ↓ % | -6.99 ↓ % | 1.87 ↑ % | 801.40 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0903423056 | -0.39 ↓ % | -0.09 ↓ % | 6.47 ↑ % | 771.86 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086497081 | -0.13 ↓ % | -1.53 ↓ % | 10.27 ↑ % | 745.00 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2209814333 | -0.72 ↓ % | -8.07 ↓ % | 9.75 ↑ % | 733.73 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 72 | 0.2518696743 | -0.40 ↓ % | 5.75 ↑ % | 24.14 ↑ % | 686.79 Million Dollars | 49.99 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018464438 | -0.64 ↓ % | -7.93 ↓ % | -8.03 ↓ % | 658.49 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315251446 | -1.47 ↓ % | -2.18 ↓ % | 5.68 ↑ % | 647.85 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.94 | 2.73 ↑ % | -6.64 ↓ % | 12.45 ↑ % | 641.81 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072722902 | -0.45 ↓ % | -4.72 ↓ % | -5.79 ↓ % | 625.31 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068123 | -0.42 ↓ % | -4.81 ↓ % | -1.16 ↓ % | 599.45 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9041 | 0.02 ↑ % | -1.37 ↓ % | 0.55 ↑ % | 584.21 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089924078 | -0.36 ↓ % | -4.71 ↓ % | -14.65 ↓ % | 565.27 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.92 | -0.40 ↓ % | -5.42 ↓ % | -14.60 ↓ % | 557.57 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.347 | -0.95 ↓ % | -5.43 ↓ % | -0.44 ↓ % | 557.15 Million Dollars | 315.54 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320951605 | -0.54 ↓ % | -5.60 ↓ % | -0.47 ↓ % | 533.02 Million Dollars | 139.34 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.087 | -0.61 ↓ % | -5.10 ↓ % | 31.14 ↑ % | 508.52 Million Dollars | 472.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7710 | -0.73 ↓ % | -6.35 ↓ % | -19.52 ↓ % | 506.55 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5207 | -0.77 ↓ % | -2.16 ↓ % | -3.14 ↓ % | 496.03 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.4976995912 | -3.14 ↓ % | -17.23 ↓ % | 45.25 ↑ % | 497.70 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.23 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2685865816 | 0.28 ↑ % | -5.13 ↓ % | 1.91 ↑ % | 487.38 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 89 | 0.2116962904 | -0.49 ↓ % | -6.00 ↓ % | -7.93 ↓ % | 478.19 Million Dollars | 171.13 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3532 | 0.15 ↑ % | 3.24 ↑ % | 1.24 ↑ % | 473.61 Million Dollars | 357.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0664215498 | -0.33 ↓ % | -6.05 ↓ % | 8.04 ↑ % | 463.33 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000824251 | 0.53 ↑ % | -9.88 ↓ % | -12.86 ↓ % | 456.58 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 93 | siren (SIREN) | 0.6267 | -1.78 ↓ % | -47.93 ↓ % | -25.54 ↓ % | 455.48 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4044 | -0.02 ↓ % | -6.03 ↓ % | -5.49 ↓ % | 453.36 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1716 | 0.07 ↑ % | -0.05 ↓ % | -0.34 ↓ % | 451.57 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0425209068 | -1.00 ↓ % | -4.03 ↓ % | -0.67 ↓ % | 440.46 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4666332819 | 0.18 ↑ % | -6.52 ↓ % | 2.89 ↑ % | 437.61 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4573406019 | -1.19 ↓ % | -6.38 ↓ % | 17.98 ↑ % | 419.38 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3747701506 | -0.57 ↓ % | -3.15 ↓ % | -1.61 ↓ % | 406.51 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 405.84 Million Dollars | 381.13 Million Dollars | 0.0000000000 |
