Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,825.00 | -0.33 ↓ % | -0.81 ↓ % | -6.64 ↓ % | 1,199.47 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.02 | -0.43 ↓ % | -0.48 ↓ % | -9.91 ↓ % | 189.84 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.71 | -0.10 ↓ % | -0.81 ↓ % | -6.74 ↓ % | 74.50 Billion Dollars | 996.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.66 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0443 | -0.36 ↓ % | -0.99 ↓ % | -7.89 ↓ % | 65.00 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.77 | 0.11 ↑ % | 1.23 ↑ % | -1.49 ↓ % | 42.26 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237834268 | 0.15 ↑ % | 0.80 ↑ % | -1.91 ↓ % | 30.71 Billion Dollars | 550.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -0.26 ↓ % | -1.33 ↓ % | -7.37 ↓ % | 15.80 Billion Dollars | 362.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725557146 | -0.48 ↓ % | -1.95 ↓ % | -13.11 ↓ % | 12.38 Billion Dollars | 504.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.409 | -0.11 ↓ % | 0.00 ↓ % | -1.40 ↓ % | 8.66 Billion Dollars | 295.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.55 | -0.17 ↓ % | -1.95 ↓ % | -15.69 ↓ % | 6.39 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722581933 | -0.58 ↓ % | -0.34 ↓ % | -18.36 ↓ % | 5.85 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.89 | -0.35 ↓ % | -0.58 ↓ % | -4.10 ↓ % | 5.80 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452881940 | -0.65 ↓ % | -5.02 ↓ % | -3.14 ↓ % | 5.66 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | -0.30 ↓ % | -0.43 ↓ % | -8.71 ↓ % | 5.30 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441867538 | -0.57 ↓ % | -1.16 ↓ % | -10.50 ↓ % | 5.25 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 667.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5908 | -0.90 ↓ % | 2.53 ↑ % | -3.99 ↓ % | 4.30 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.72 | -0.59 ↓ % | 0.83 ↑ % | -2.07 ↓ % | 3.93 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -0.93 ↓ % | -1.31 ↓ % | -5.62 ↓ % | 3.27 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714548674 | -0.21 ↓ % | 0.09 ↑ % | -9.75 ↓ % | 3.11 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.536 | -0.06 ↓ % | 2.63 ↑ % | 4.56 ↑ % | 2.82 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6895 | -0.71 ↓ % | 0.43 ↑ % | -2.98 ↓ % | 2.78 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539976119 | -0.14 ↓ % | -1.13 ↓ % | -8.51 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,043.42 | -0.20 ↓ % | -0.57 ↓ % | -3.22 ↓ % | 2.48 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041576 | -0.47 ↓ % | -1.32 ↓ % | -11.00 ↓ % | 2.45 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8450 | -1.21 ↓ % | -1.81 ↓ % | -14.47 ↓ % | 2.40 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.72 | -0.37 ↓ % | -1.76 ↓ % | -11.39 ↓ % | 2.28 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583202003 | -0.16 ↓ % | -0.27 ↓ % | -1.40 ↓ % | 1.85 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.93 | -0.36 ↓ % | -1.91 ↓ % | 41.11 ↑ % | 1.84 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,045.62 | -0.21 ↓ % | -0.64 ↓ % | -3.38 ↓ % | 1.83 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.932 | -0.41 ↓ % | -0.26 ↓ % | -2.48 ↓ % | 1.82 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6318 | 0.27 ↑ % | 1.49 ↑ % | -0.40 ↓ % | 1.70 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.18 | -0.37 ↓ % | 0.67 ↑ % | 2.44 ↑ % | 1.64 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3100957816 | -0.49 ↓ % | -0.36 ↓ % | -7.83 ↓ % | 1.51 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4257638436 | -0.36 ↓ % | -6.36 ↓ % | -33.07 ↓ % | 1.48 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4253540013 | -0.21 ↓ % | -1.83 ↓ % | -20.53 ↓ % | 1.40 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.87 | -0.82 ↓ % | -0.53 ↓ % | 20.23 ↑ % | 1.40 Billion Dollars | 270.51 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8132 | -0.53 ↓ % | -0.48 ↓ % | -15.49 ↓ % | 1.37 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206485123 | -0.39 ↓ % | -5.11 ↓ % | -10.93 ↓ % | 1.31 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | -0.35 ↓ % | -0.57 ↓ % | -4.17 ↓ % | 1.20 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500229699 | 0.08 ↑ % | -0.13 ↓ % | -15.06 ↓ % | 1.17 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6294 | -0.08 ↓ % | -0.84 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.19 ↓ % | -1.04 ↓ % | -3.84 ↓ % | 1.11 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023391 | -0.47 ↓ % | -2.35 ↓ % | -17.68 ↓ % | 967.84 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7950 | 0.51 ↑ % | 1.42 ↑ % | -1.20 ↓ % | 913.40 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.732 | -0.30 ↓ % | -0.63 ↓ % | -9.10 ↓ % | 906.52 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365445663 | -0.73 ↓ % | -2.45 ↓ % | 7.46 ↑ % | 878.00 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5680 | -0.50 ↓ % | -0.27 ↓ % | -12.89 ↓ % | 809.17 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5560 | -1.02 ↓ % | -1.11 ↓ % | -7.41 ↓ % | 807.21 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.33 | 0.18 ↑ % | -0.21 ↓ % | -7.91 ↓ % | 788.70 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5955 | -8.43 ↓ % | -13.98 ↓ % | -79.68 ↓ % | 784.94 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283256311 | 0.18 ↑ % | 1.08 ↑ % | -4.29 ↓ % | 780.13 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867901027 | 0.37 ↑ % | -1.45 ↓ % | -3.12 ↓ % | 775.49 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.664 | 4.62 ↑ % | -2.90 ↓ % | 47.36 ↑ % | 767.14 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716975850 | -0.11 ↓ % | 0.33 ↑ % | -9.77 ↓ % | 764.97 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872834914 | -1.12 ↓ % | 0.95 ↑ % | 5.02 ↑ % | 745.73 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781832435 | -0.67 ↓ % | 1.50 ↑ % | -18.66 ↓ % | 726.62 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7082 | -0.54 ↓ % | 40.83 ↑ % | 1.86 ↑ % | 708.23 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6824 | -2.72 ↓ % | 3.14 ↑ % | 269.22 ↑ % | 708.02 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | 0.61 ↑ % | -0.37 ↓ % | -2.64 ↓ % | 698.67 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2095958237 | -0.19 ↓ % | -3.19 ↓ % | -1.14 ↓ % | 695.92 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | -0.48 ↓ % | -3.34 ↓ % | -16.28 ↓ % | 614.72 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278040046 | -0.03 ↓ % | -0.19 ↓ % | -5.38 ↓ % | 584.16 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014238663 | -0.81 ↓ % | -4.50 ↓ % | -5.44 ↓ % | 578.17 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7180 | -0.43 ↓ % | -2.51 ↓ % | -10.97 ↓ % | 569.27 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065606811 | -0.18 ↓ % | -2.05 ↓ % | -11.46 ↓ % | 568.29 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316555741 | 0.71 ↑ % | 3.50 ↑ % | -4.56 ↓ % | 525.72 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.23 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5773 | -0.50 ↓ % | -1.68 ↓ % | -13.82 ↓ % | 480.64 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754101867 | -0.39 ↓ % | 1.78 ↑ % | -11.34 ↓ % | 479.82 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.704 | -0.05 ↓ % | -0.66 ↓ % | -4.08 ↓ % | 470.27 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7200 | 0.55 ↑ % | -0.34 ↓ % | -8.76 ↓ % | 465.23 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705258935 | -0.95 ↓ % | -0.59 ↓ % | -10.52 ↓ % | 450.68 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3433 | -0.33 ↓ % | 0.30 ↑ % | -2.58 ↓ % | 434.46 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.01 ↓ % | 0.13 ↑ % | -0.39 ↓ % | 432.36 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7209 | 0.49 ↑ % | -5.21 ↓ % | 2.75 ↑ % | 430.22 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.63 | -0.69 ↓ % | 0.06 ↑ % | -7.71 ↓ % | 416.04 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8223 | -2.36 ↓ % | 3.96 ↑ % | 25.30 ↑ % | 401.73 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 88 | 0.1764348894 | -0.82 ↓ % | 1.77 ↑ % | -3.46 ↓ % | 398.55 Million Dollars | 106.73 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6498 | -0.39 ↓ % | -0.44 ↓ % | -12.89 ↓ % | 391.68 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044961275 | -0.61 ↓ % | -3.50 ↓ % | -8.45 ↓ % | 386.60 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061286348 | -0.15 ↓ % | -1.89 ↓ % | -8.78 ↓ % | 385.25 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041854 | -0.34 ↓ % | 0.94 ↑ % | -9.38 ↓ % | 368.29 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496808566 | -0.88 ↓ % | -1.34 ↓ % | -9.53 ↓ % | 358.59 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5359 | -0.62 ↓ % | -0.11 ↓ % | -10.51 ↓ % | 352.10 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3801597405 | -0.70 ↓ % | 1.54 ↑ % | -1.69 ↓ % | 349.72 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 348.96 Million Dollars | 182.98 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.1977896832 | 9.96 ↑ % | 49.36 ↑ % | 87.13 ↑ % | 346.13 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613912 | -0.40 ↓ % | 0.86 ↑ % | -7.78 ↓ % | 339.37 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167406116 | -0.02 ↓ % | 0.08 ↑ % | -3.41 ↓ % | 321.94 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3422657561 | -0.82 ↓ % | -1.40 ↓ % | -1.37 ↓ % | 317.41 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
