Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,593.54 | -0.48 ↓ % | -0.25 ↓ % | -5.44 ↓ % | 1,454.50 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.44 | -0.55 ↓ % | -0.11 ↓ % | -6.29 ↓ % | 239.25 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.29 Billion Dollars | 69.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.53 | -0.41 ↓ % | -0.24 ↓ % | -3.98 ↓ % | 85.12 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2981 | -0.21 ↓ % | -0.02 ↓ % | -4.05 ↓ % | 80.45 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.02 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.51 | -0.88 ↓ % | -0.54 ↓ % | -6.98 ↓ % | 46.57 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3463818583 | 0.56 ↑ % | -0.63 ↓ % | -3.93 ↓ % | 32.84 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | 1.47 ↑ % | 9.27 ↑ % | 4.21 ↑ % | 15.95 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0976803305 | -0.50 ↓ % | -0.39 ↓ % | -7.38 ↓ % | 15.09 Billion Dollars | 642.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.934 | -0.04 ↓ % | -0.96 ↓ % | -0.55 ↓ % | 9.14 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.24 | -0.21 ↓ % | -0.17 ↓ % | -16.13 ↓ % | 8.87 Billion Dollars | 691.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2306581695 | -0.47 ↓ % | -0.82 ↓ % | -7.71 ↓ % | 8.35 Billion Dollars | 312.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2029541892 | -1.28 ↓ % | 1.96 ↑ % | 38.05 ↑ % | 6.82 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.76 | -0.46 ↓ % | 2.48 ↑ % | -5.81 ↓ % | 6.67 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.818 | -0.53 ↓ % | -1.00 ↓ % | -10.14 ↓ % | 6.41 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.18 | 0.64 ↑ % | 0.96 ↑ % | -21.17 ↓ % | 6.00 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535110716 | -1.70 ↓ % | -0.04 ↓ % | -0.39 ↓ % | 5.93 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 4.72 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7180 | -0.53 ↓ % | -1.44 ↓ % | -12.34 ↓ % | 4.64 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.31 | -0.27 ↓ % | 0.52 ↑ % | -4.99 ↓ % | 3.96 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.020 | -0.50 ↓ % | 2.87 ↑ % | 5.63 ↑ % | 3.95 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0888108996 | -0.70 ↓ % | 0.69 ↑ % | -0.97 ↓ % | 3.85 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.702 | -1.12 ↓ % | -1.77 ↓ % | -7.67 ↓ % | 3.76 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8961 | -0.42 ↓ % | -2.13 ↓ % | -18.71 ↓ % | 3.59 Billion Dollars | 513.82 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.445 | 0.16 ↑ % | 5.32 ↑ % | 7.46 ↑ % | 3.17 Billion Dollars | 750.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052987 | -0.51 ↓ % | 0.10 ↑ % | -8.96 ↓ % | 3.12 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667829495 | -0.83 ↓ % | -0.41 ↓ % | -3.58 ↓ % | 2.99 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.80 | -0.83 ↓ % | -3.76 ↓ % | -11.84 ↓ % | 2.72 Billion Dollars | 215.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.00 | 0.13 ↑ % | 1.42 ↑ % | 0.42 ↑ % | 2.67 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,518.45 | 0.09 ↑ % | 1.51 ↑ % | 0.64 ↑ % | 2.11 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | -0.39 ↓ % | 1.99 ↑ % | -3.76 ↓ % | 2.09 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1866 | -0.24 ↓ % | -0.97 ↓ % | -9.95 ↓ % | 2.00 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.956 | -0.92 ↓ % | -1.67 ↓ % | -17.91 ↓ % | 1.88 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0575861399 | -0.42 ↓ % | -2.45 ↓ % | -5.08 ↓ % | 1.83 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.90 | -0.07 ↓ % | 0.89 ↑ % | 4.16 ↑ % | 1.82 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3595933403 | 0.66 ↑ % | -0.18 ↓ % | -20.36 ↓ % | 1.75 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6656 | -0.30 ↓ % | -0.12 ↓ % | -4.03 ↓ % | 1.73 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.57 | 0.45 ↑ % | 11.03 ↑ % | 36.36 ↑ % | 1.55 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651167418 | -0.07 ↓ % | -0.69 ↓ % | -7.25 ↓ % | 1.51 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422928059 | -0.53 ↓ % | -1.67 ↓ % | -7.11 ↓ % | 1.51 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | -0.48 ↓ % | 1.27 ↑ % | -0.57 ↓ % | 1.46 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9736 | -0.30 ↓ % | -0.42 ↓ % | -0.39 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033265 | -0.16 ↓ % | -0.04 ↓ % | -11.33 ↓ % | 1.38 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.041 | -0.17 ↓ % | -1.18 ↓ % | -12.27 ↓ % | 1.26 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.52 | -0.53 ↓ % | 1.02 ↑ % | -8.38 ↓ % | 1.24 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.756 | -0.55 ↓ % | -0.03 ↓ % | -2.47 ↓ % | 1.04 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9598 | -0.48 ↓ % | 0.44 ↑ % | -2.28 ↓ % | 1.02 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9797 | -0.64 ↓ % | -2.59 ↓ % | -7.51 ↓ % | 1.01 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1119038406 | -0.61 ↓ % | 6.78 ↑ % | -3.93 ↓ % | 998.03 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2962436837 | 1.83 ↑ % | 3.07 ↑ % | 3.52 ↑ % | 994.30 Million Dollars | 375.64 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9867 | -0.63 ↓ % | -2.55 ↓ % | -1.80 ↓ % | 979.17 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872924966 | -0.42 ↓ % | 0.02 ↑ % | -4.59 ↓ % | 929.80 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390736253 | 0.93 ↑ % | 1.50 ↑ % | 21.94 ↑ % | 903.13 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.17 | 0.03 ↑ % | 2.28 ↑ % | -9.75 ↓ % | 859.27 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302661486 | -0.96 ↓ % | -1.65 ↓ % | -12.89 ↓ % | 831.46 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955684917 | 0.24 ↑ % | 0.10 ↑ % | 2.83 ↑ % | 816.51 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 65 | 0.2717762792 | -0.40 ↓ % | 5.05 ↑ % | 26.49 ↑ % | 769.71 Million Dollars | 50.00 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0851798209 | -0.16 ↓ % | -2.03 ↓ % | -19.88 ↓ % | 768.88 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.781 | -0.03 ↓ % | 0.86 ↑ % | -3.86 ↓ % | 763.68 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9352 | 0.69 ↑ % | -1.16 ↓ % | -8.26 ↓ % | 735.06 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8954 | -0.71 ↓ % | -2.25 ↓ % | -8.34 ↓ % | 733.99 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.09 | -1.43 ↓ % | 3.40 ↑ % | -19.64 ↓ % | 700.56 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077003403 | -0.29 ↓ % | -1.13 ↓ % | -8.01 ↓ % | 665.00 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317119475 | -0.13 ↓ % | 2.30 ↑ % | -5.83 ↓ % | 651.79 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016694934 | -0.51 ↓ % | -0.18 ↓ % | -9.55 ↓ % | 636.03 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.141 | 2.83 ↑ % | 15.40 ↑ % | 13.79 ↑ % | 613.94 Million Dollars | 225.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016557237 | -0.36 ↓ % | 0.60 ↑ % | -8.56 ↓ % | 583.33 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1750263941 | -0.27 ↓ % | 1.74 ↑ % | -18.14 ↓ % | 581.14 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349768475 | 0.12 ↑ % | -0.40 ↓ % | 5.32 ↑ % | 580.87 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8304 | 0.41 ↑ % | 1.89 ↑ % | -4.42 ↓ % | 536.55 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | 0.2317078130 | 0.11 ↑ % | 4.09 ↑ % | 11.59 ↑ % | 523.40 Million Dollars | 179.39 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.32 | -0.30 ↓ % | 0.86 ↑ % | -12.49 ↓ % | 500.02 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.79 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0056787154 | -3.06 ↓ % | -3.86 ↓ % | -15.23 ↓ % | 488.28 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3799 | -0.43 ↓ % | -0.02 ↓ % | 2.90 ↑ % | 482.98 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075651278 | -0.32 ↓ % | -1.76 ↓ % | -19.09 ↓ % | 475.55 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053343 | -0.52 ↓ % | -0.60 ↓ % | -14.09 ↓ % | 469.39 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.55 ↓ % | -1.22 ↓ % | -10.22 ↓ % | 458.35 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8869 | -0.45 ↓ % | 2.02 ↑ % | -9.86 ↓ % | 447.98 Million Dollars | 215.12 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000807103 | 0.05 ↑ % | -1.16 ↓ % | -0.64 ↓ % | 447.24 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631191170 | -1.17 ↓ % | -6.73 ↓ % | -0.71 ↓ % | 447.94 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4356973411 | 0.37 ↑ % | 2.55 ↑ % | -0.07 ↓ % | 435.70 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3310 | -0.66 ↓ % | -0.12 ↓ % | -7.57 ↓ % | 433.21 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1644 | 0.00 ↓ % | -0.04 ↓ % | 0.44 ↑ % | 431.46 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2314053358 | -0.98 ↓ % | 2.75 ↑ % | -7.79 ↓ % | 419.91 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4031678471 | -0.96 ↓ % | -1.65 ↓ % | -11.75 ↓ % | 380.78 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4037223539 | 0.25 ↑ % | -2.42 ↓ % | -9.35 ↓ % | 371.40 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0952 | -1.02 ↓ % | -2.20 ↓ % | -18.83 ↓ % | 368.92 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1976796036 | 0.40 ↑ % | -3.74 ↓ % | -8.70 ↓ % | 355.82 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 353.87 Million Dollars | 161.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182375907 | 0.84 ↑ % | -0.69 ↓ % | -9.56 ↓ % | 350.68 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3863139302 | 0.12 ↑ % | 6.09 ↑ % | 1.07 ↑ % | 340.21 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
