Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,386.87 | -0.46 ↓ % | -1.24 ↓ % | -3.58 ↓ % | 1,270.66 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,709.79 | -0.07 ↓ % | -1.53 ↓ % | -1.02 ↓ % | 206.34 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.22 Billion Dollars | 42.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.14 | -0.29 ↓ % | -0.63 ↓ % | -5.27 ↓ % | 78.73 Billion Dollars | 756.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1264 | -0.10 ↓ % | -1.94 ↓ % | -4.90 ↓ % | 69.90 Billion Dollars | 908.96 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.60 | -0.31 ↓ % | -0.68 ↓ % | 1.66 ↑ % | 42.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274138574 | -0.11 ↓ % | 0.32 ↑ % | 1.87 ↑ % | 31.05 Billion Dollars | 345.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.90 | -0.11 ↓ % | -5.02 ↓ % | 4.55 ↑ % | 16.94 Billion Dollars | 388.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0823493292 | -0.23 ↓ % | -1.47 ↓ % | -7.28 ↓ % | 14.04 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.608 | 0.36 ↑ % | 0.37 ↑ % | -1.71 ↓ % | 8.84 Billion Dollars | 353.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 435.61 | -1.98 ↓ % | -7.16 ↓ % | -7.91 ↓ % | 7.28 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2102491399 | -0.18 ↓ % | -2.77 ↓ % | 10.22 ↑ % | 7.11 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.61 | 0.49 ↑ % | 0.55 ↑ % | -5.37 ↓ % | 6.04 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500375093 | 0.02 ↑ % | -1.74 ↓ % | -6.99 ↓ % | 5.83 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1569605599 | -0.91 ↓ % | -3.84 ↓ % | -15.28 ↓ % | 5.71 Billion Dollars | 251.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.798 | -0.17 ↓ % | -2.18 ↓ % | -4.81 ↓ % | 5.67 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6409 | -0.05 ↓ % | 0.46 ↑ % | -6.72 ↓ % | 4.42 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.63 | -0.24 ↓ % | -2.06 ↓ % | -7.21 ↓ % | 3.92 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | -0.61 ↓ % | 1.68 ↑ % | -2.23 ↓ % | 3.82 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.08 ↓ % | 0.13 ↑ % | -1.86 ↓ % | 3.44 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0780251103 | -0.63 ↓ % | -2.98 ↓ % | -4.13 ↓ % | 3.39 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6951 | 0.03 ↑ % | -2.37 ↓ % | -13.17 ↓ % | 2.80 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046503 | -0.05 ↓ % | -1.90 ↓ % | -7.71 ↓ % | 2.74 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.104 | -0.10 ↓ % | -3.97 ↓ % | -5.46 ↓ % | 2.73 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586237699 | 0.22 ↑ % | -0.43 ↓ % | -6.26 ↓ % | 2.70 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.123 | 0.08 ↑ % | -1.93 ↓ % | -9.69 ↓ % | 2.64 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,132.13 | -0.32 ↓ % | -0.21 ↓ % | -3.47 ↓ % | 2.53 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.00 | -0.37 ↓ % | -0.82 ↓ % | -14.49 ↓ % | 2.53 Billion Dollars | 383.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6130 | 1.27 ↑ % | 1.15 ↑ % | 16.76 ↑ % | 2.12 Billion Dollars | 398.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596617205 | -0.28 ↓ % | 2.97 ↑ % | -0.21 ↓ % | 1.90 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,143.57 | -0.26 ↓ % | -0.15 ↓ % | -3.42 ↓ % | 1.88 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.006 | 0.68 ↑ % | 0.19 ↑ % | 15.85 ↑ % | 1.87 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5295 | 0.05 ↑ % | -1.24 ↓ % | -7.01 ↓ % | 1.75 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6367 | -0.22 ↓ % | -1.55 ↓ % | 0.39 ↑ % | 1.72 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3312814991 | -0.19 ↓ % | -3.10 ↓ % | -9.68 ↓ % | 1.61 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.42 | -0.28 ↓ % | 1.80 ↑ % | 1.56 ↑ % | 1.60 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9447 | -0.02 ↓ % | -2.35 ↓ % | -5.34 ↓ % | 1.60 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344124303 | -1.07 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 1.45 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590900011 | 0.20 ↑ % | 1.68 ↑ % | 2.43 ↑ % | 1.38 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | -0.15 ↓ % | -3.61 ↓ % | -11.77 ↓ % | 1.23 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7515 | -0.16 ↓ % | -1.10 ↓ % | -2.55 ↓ % | 1.22 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.17 | -1.03 ↓ % | -8.34 ↓ % | -20.97 ↓ % | 1.19 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027969 | 0.04 ↑ % | -1.37 ↓ % | -4.32 ↓ % | 1.16 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.296 | -0.15 ↓ % | -1.56 ↓ % | 1.15 ↑ % | 1.15 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.28 | 0.86 ↑ % | -2.22 ↓ % | 8.74 ↑ % | 1.14 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.239 | 0.11 ↑ % | 0.30 ↑ % | 3.62 ↑ % | 974.80 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8089 | 0.22 ↑ % | -1.09 ↓ % | -8.16 ↓ % | 909.47 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7569 | -0.05 ↓ % | -2.63 ↓ % | -12.50 ↓ % | 904.76 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6565 | -0.36 ↓ % | -1.72 ↓ % | -8.41 ↓ % | 859.33 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.21 | -0.15 ↓ % | 0.14 ↑ % | 2.61 ↑ % | 847.67 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793071280 | 0.36 ↑ % | 0.14 ↑ % | 2.93 ↑ % | 845.80 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0872637081 | -0.49 ↓ % | -1.97 ↓ % | 3.95 ↑ % | 811.01 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0339847958 | -0.62 ↓ % | -0.71 ↓ % | -4.41 ↓ % | 809.09 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0292586303 | -0.23 ↓ % | -1.72 ↓ % | -9.35 ↓ % | 805.35 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0893758496 | -0.12 ↓ % | -4.69 ↓ % | -3.60 ↓ % | 797.84 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835694640 | -0.54 ↓ % | 0.21 ↑ % | 7.43 ↑ % | 714.00 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | -0.28 ↓ % | -0.47 ↓ % | -1.74 ↓ % | 709.62 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2130888927 | -0.48 ↓ % | 1.69 ↑ % | 19.17 ↑ % | 707.52 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.00 | 0.34 ↑ % | 3.38 ↑ % | -11.51 ↓ % | 703.53 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6995 | -0.25 ↓ % | -2.30 ↓ % | 5.13 ↑ % | 699.54 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073981737 | -0.23 ↓ % | 0.02 ↑ % | -8.16 ↓ % | 640.38 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7857 | -0.08 ↓ % | -0.10 ↓ % | -0.76 ↓ % | 621.35 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293661067 | -0.26 ↓ % | -1.03 ↓ % | -2.79 ↓ % | 603.72 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0330157658 | -1.60 ↓ % | 2.89 ↑ % | 3.32 ↑ % | 548.31 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6532 | 0.52 ↑ % | 1.34 ↑ % | -4.11 ↓ % | 543.58 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 75 | 0.1908713968 | 0.43 ↑ % | -4.83 ↓ % | -29.87 ↓ % | 540.58 Million Dollars | 25.36 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0820440215 | -0.06 ↓ % | -2.41 ↓ % | -4.58 ↓ % | 522.03 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7846 | 0.90 ↑ % | 3.13 ↑ % | -67.83 ↓ % | 514.00 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014790203 | -0.14 ↓ % | 4.32 ↑ % | -5.91 ↓ % | 511.94 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7815 | 0.03 ↑ % | -1.90 ↓ % | -4.25 ↓ % | 504.93 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5122 | -0.39 ↓ % | -6.96 ↓ % | 35.27 ↑ % | 490.02 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.854 | 0.42 ↑ % | -3.98 ↓ % | -7.16 ↓ % | 485.29 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8986 | 0.56 ↑ % | 4.71 ↑ % | -8.42 ↓ % | 450.75 Million Dollars | 285.18 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.86 | -1.38 ↓ % | -5.82 ↓ % | -8.84 ↓ % | 444.06 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3677 | 0.17 ↑ % | -0.66 ↓ % | -1.60 ↓ % | 443.29 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.05 ↓ % | -0.06 ↓ % | -1.24 ↓ % | 439.27 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048719125 | -0.23 ↓ % | -3.42 ↓ % | -4.18 ↓ % | 418.91 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066425288 | 0.28 ↑ % | -1.88 ↓ % | -4.43 ↓ % | 417.55 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 89 | 0.1795734393 | 0.42 ↑ % | -4.33 ↓ % | -15.34 ↓ % | 405.64 Million Dollars | 141.57 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.5918 | -1.56 ↓ % | 2.59 ↑ % | -4.87 ↓ % | 397.94 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045024 | -0.21 ↓ % | -1.83 ↓ % | -3.58 ↓ % | 396.19 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546531221 | 0.35 ↑ % | 0.28 ↑ % | -1.22 ↓ % | 394.47 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5874 | -0.21 ↓ % | -3.35 ↓ % | -8.30 ↓ % | 385.94 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3711714096 | -0.24 ↓ % | 2.35 ↑ % | -0.98 ↓ % | 371.17 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000663938 | -0.67 ↓ % | -3.28 ↓ % | -8.56 ↓ % | 366.34 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 351.82 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3629845655 | 0.07 ↑ % | -3.92 ↓ % | 6.85 ↑ % | 337.94 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3648124490 | 0.48 ↑ % | -1.87 ↓ % | 4.08 ↑ % | 335.60 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173149485 | 0.33 ↑ % | 0.52 ↑ % | 1.62 ↑ % | 332.99 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1775827297 | -0.78 ↓ % | -3.03 ↓ % | -8.81 ↓ % | 322.24 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
