Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,663.95 | -0.02 ↓ % | -0.89 ↓ % | -2.83 ↓ % | 1,276.21 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.25 | -0.28 ↓ % | -1.73 ↓ % | -0.71 ↓ % | 206.40 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.64 | -0.27 ↓ % | -0.29 ↓ % | -4.74 ↓ % | 78.94 Billion Dollars | 748.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.93 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1278 | -0.48 ↓ % | -2.11 ↓ % | -3.98 ↓ % | 69.98 Billion Dollars | 879.24 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.80 | -0.41 ↓ % | -0.89 ↓ % | 3.18 ↑ % | 42.25 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278735377 | 0.10 ↑ % | 0.42 ↑ % | 2.53 ↑ % | 31.10 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.89 | -0.39 ↓ % | -5.49 ↓ % | 4.77 ↑ % | 16.94 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824434332 | -0.43 ↓ % | -1.67 ↓ % | -6.84 ↓ % | 12.76 Billion Dollars | 300.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | -0.29 ↓ % | -0.03 ↓ % | -2.05 ↓ % | 8.81 Billion Dollars | 327.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 442.07 | -0.79 ↓ % | -6.60 ↓ % | -5.10 ↓ % | 7.39 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2102332512 | -0.86 ↓ % | -2.72 ↓ % | 11.27 ↑ % | 7.11 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.17 | 0.18 ↑ % | -0.66 ↓ % | -5.31 ↓ % | 6.01 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498042132 | -0.58 ↓ % | -1.76 ↓ % | -7.11 ↓ % | 5.82 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1581007842 | -0.76 ↓ % | -3.24 ↓ % | -10.34 ↓ % | 5.75 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.804 | -0.50 ↓ % | -2.35 ↓ % | -3.89 ↓ % | 5.67 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6437 | 0.41 ↑ % | 0.95 ↑ % | -5.91 ↓ % | 4.43 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.00 | 0.19 ↑ % | -1.94 ↓ % | -6.21 ↓ % | 3.93 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.48 ↓ % | 1.92 ↑ % | -2.37 ↓ % | 3.83 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.54 | -0.66 ↓ % | 0.04 ↑ % | -1.47 ↓ % | 3.44 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0784450616 | -0.58 ↓ % | -2.57 ↓ % | -2.09 ↓ % | 3.41 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6952 | -0.73 ↓ % | -2.66 ↓ % | -11.63 ↓ % | 2.80 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046520 | -0.19 ↓ % | -1.90 ↓ % | -7.16 ↓ % | 2.74 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.100 | -1.04 ↓ % | -4.03 ↓ % | -5.74 ↓ % | 2.73 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584806436 | -0.32 ↓ % | -0.66 ↓ % | -6.07 ↓ % | 2.69 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.112 | -0.91 ↓ % | -1.95 ↓ % | -9.24 ↓ % | 2.64 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.54 | 0.13 ↑ % | 0.03 ↑ % | -2.90 ↓ % | 2.54 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.34 | -1.32 ↓ % | -1.42 ↓ % | -16.17 ↓ % | 2.53 Billion Dollars | 377.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6042 | -1.70 ↓ % | -0.55 ↓ % | 15.97 ↑ % | 2.09 Billion Dollars | 391.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597794412 | 0.10 ↑ % | 3.27 ↑ % | 0.29 ↑ % | 1.90 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,150.65 | 0.13 ↑ % | 0.01 ↑ % | -2.93 ↓ % | 1.89 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.984 | -0.96 ↓ % | -1.03 ↓ % | 15.92 ↑ % | 1.86 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5291 | -0.19 ↓ % | -1.14 ↓ % | -6.86 ↓ % | 1.75 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6379 | -0.11 ↓ % | -1.36 ↓ % | 0.78 ↑ % | 1.72 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3316865456 | -0.93 ↓ % | -3.56 ↓ % | -9.95 ↓ % | 1.62 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.54 | -0.29 ↓ % | 1.49 ↑ % | 2.03 ↑ % | 1.61 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9442 | -0.62 ↓ % | -2.91 ↓ % | -4.49 ↓ % | 1.60 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1358163649 | -0.40 ↓ % | 0.84 ↑ % | 1.38 ↑ % | 1.47 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589606307 | -0.40 ↓ % | 1.39 ↑ % | 2.68 ↑ % | 1.37 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | -0.92 ↓ % | -3.88 ↓ % | -11.68 ↓ % | 1.23 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7543 | -0.01 ↓ % | -0.91 ↓ % | -2.22 ↓ % | 1.23 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.31 | 0.87 ↑ % | -7.23 ↓ % | -20.64 ↓ % | 1.20 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027963 | -0.50 ↓ % | -1.72 ↓ % | -3.33 ↓ % | 1.16 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.307 | -0.43 ↓ % | -2.25 ↓ % | 2.01 ↑ % | 1.15 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.55 | -1.00 ↓ % | -3.93 ↓ % | 8.46 ↑ % | 1.13 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.226 | 0.28 ↑ % | 0.03 ↑ % | 1.72 ↑ % | 972.96 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8033 | -0.23 ↓ % | -0.76 ↓ % | -7.80 ↓ % | 906.67 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7565 | -0.40 ↓ % | -2.51 ↓ % | -12.08 ↓ % | 904.58 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6568 | -0.22 ↓ % | -3.83 ↓ % | -7.92 ↓ % | 859.49 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.25 | 0.02 ↑ % | -0.21 ↓ % | 2.87 ↑ % | 848.08 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0789738004 | -0.68 ↓ % | -1.55 ↓ % | 2.72 ↑ % | 842.24 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0341835648 | -0.63 ↓ % | 1.30 ↑ % | -4.15 ↓ % | 813.78 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0874015007 | -1.33 ↓ % | -2.55 ↓ % | 4.14 ↑ % | 812.29 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0292034394 | -1.26 ↓ % | -1.58 ↓ % | -9.27 ↓ % | 803.82 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894716106 | -0.90 ↓ % | -4.71 ↓ % | -3.04 ↓ % | 798.70 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839358210 | 0.18 ↑ % | 0.17 ↑ % | 7.56 ↑ % | 717.13 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.680 | -0.16 ↓ % | -0.40 ↓ % | -1.16 ↓ % | 711.65 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2142038020 | -1.73 ↓ % | 1.61 ↑ % | 21.95 ↑ % | 711.22 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.94 | -0.33 ↓ % | 2.99 ↑ % | -12.32 ↓ % | 700.65 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7003 | -0.50 ↓ % | -1.60 ↓ % | 5.30 ↑ % | 700.30 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074142969 | 0.02 ↑ % | -0.20 ↓ % | -7.70 ↓ % | 641.77 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7849 | -0.65 ↓ % | -0.27 ↓ % | -0.28 ↓ % | 620.74 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294458913 | -0.11 ↓ % | -0.70 ↓ % | -2.29 ↓ % | 605.36 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0333067991 | -0.65 ↓ % | 3.71 ↑ % | 3.69 ↑ % | 553.14 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6499 | -0.78 ↓ % | 0.57 ↑ % | -3.99 ↓ % | 540.83 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 75 | 0.1886862465 | -1.89 ↓ % | -6.40 ↓ % | -29.67 ↓ % | 534.39 Million Dollars | 25.64 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0820289639 | -0.32 ↓ % | -3.14 ↓ % | -3.62 ↓ % | 521.94 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014763133 | -1.39 ↓ % | 2.93 ↑ % | -6.26 ↓ % | 511.01 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7676 | -2.61 ↓ % | 0.66 ↑ % | -67.68 ↓ % | 509.10 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7812 | 0.02 ↑ % | -1.95 ↓ % | -3.81 ↓ % | 504.74 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5143 | -0.23 ↓ % | -6.81 ↓ % | 37.13 ↑ % | 492.07 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.832 | -0.76 ↓ % | -4.44 ↓ % | -7.03 ↓ % | 483.11 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.29 | -0.97 ↓ % | -4.57 ↓ % | -6.01 ↓ % | 449.52 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8854 | -0.25 ↓ % | 4.36 ↑ % | -9.76 ↓ % | 447.63 Million Dollars | 280.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3650 | -0.63 ↓ % | -0.86 ↓ % | -1.52 ↓ % | 442.39 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1470 | 0.04 ↑ % | 0.06 ↑ % | -1.14 ↓ % | 439.60 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048781074 | -0.05 ↓ % | -3.25 ↓ % | -4.13 ↓ % | 419.44 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066245917 | -0.70 ↓ % | -2.89 ↓ % | -4.11 ↓ % | 416.42 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6191 | 1.13 ↑ % | 3.84 ↑ % | -4.68 ↓ % | 404.76 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 90 | 0.1784788881 | -2.16 ↓ % | -5.52 ↓ % | -15.62 ↓ % | 403.16 Million Dollars | 137.03 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000045103 | -0.68 ↓ % | -2.51 ↓ % | -1.67 ↓ % | 396.88 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544371288 | -0.15 ↓ % | -0.19 ↓ % | -0.83 ↓ % | 392.92 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5882 | -0.99 ↓ % | -3.72 ↓ % | -8.23 ↓ % | 386.49 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3714882830 | -0.74 ↓ % | 1.61 ↑ % | -2.99 ↓ % | 371.49 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000667932 | -0.41 ↓ % | -2.74 ↓ % | -8.20 ↓ % | 368.54 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 351.86 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3631315244 | -1.20 ↓ % | -3.54 ↓ % | 8.21 ↑ % | 338.07 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3624243719 | -0.87 ↓ % | -2.71 ↓ % | 4.09 ↑ % | 333.41 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172583992 | -0.08 ↓ % | 0.16 ↑ % | 2.04 ↑ % | 331.90 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1788186079 | -0.64 ↓ % | -1.99 ↓ % | -7.61 ↓ % | 324.49 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
