Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,670.18 | 0.25 ↑ % | -1.26 ↓ % | -5.14 ↓ % | 1,476.04 Billion Dollars | 41.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.85 | 0.11 ↑ % | -0.70 ↓ % | -5.56 ↓ % | 243.28 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.32 Billion Dollars | 87.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.65 | 0.11 ↑ % | -1.25 ↓ % | -2.52 ↓ % | 86.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3183 | 0.15 ↑ % | 0.06 ↑ % | -4.09 ↓ % | 81.61 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | 0.10 ↑ % | -0.62 ↓ % | -5.79 ↓ % | 47.59 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3524025598 | -0.31 ↓ % | -4.29 ↓ % | -3.21 ↓ % | 33.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998152725 | 0.09 ↑ % | -0.85 ↓ % | -5.31 ↓ % | 16.98 Billion Dollars | 998.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.81 | 2.07 ↑ % | 3.45 ↑ % | 6.66 ↑ % | 15.70 Billion Dollars | 941.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.68 ↑ % | 0.68 ↑ % | 2.44 ↑ % | 9.30 Billion Dollars | 823.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.94 | -0.03 ↓ % | 1.16 ↑ % | -17.74 ↓ % | 9.23 Billion Dollars | 790.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352317748 | 0.05 ↑ % | -1.09 ↓ % | -6.51 ↓ % | 8.52 Billion Dollars | 539.48 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2095384887 | 1.11 ↑ % | 29.52 ↑ % | 42.28 ↑ % | 7.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.83 | 2.01 ↑ % | -10.06 ↓ % | -9.89 ↓ % | 6.60 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.031 | 0.34 ↑ % | -1.59 ↓ % | -7.58 ↓ % | 6.57 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.15 | -0.07 ↓ % | -10.88 ↓ % | -20.73 ↓ % | 6.04 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534787500 | 0.02 ↑ % | -1.57 ↓ % | -5.00 ↓ % | 5.93 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7743 | 0.19 ↑ % | -4.56 ↓ % | -13.52 ↓ % | 4.79 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.80 | -0.12 ↓ % | -0.37 ↓ % | -4.46 ↓ % | 4.00 Billion Dollars | 298.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916367615 | 1.80 ↑ % | 7.16 ↑ % | 1.76 ↑ % | 3.97 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.960 | 0.37 ↑ % | -1.11 ↓ % | -5.30 ↓ % | 3.87 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.949 | -0.44 ↓ % | -2.04 ↓ % | 4.66 ↑ % | 3.85 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | 0.38 ↑ % | -3.52 ↓ % | -16.90 ↓ % | 3.74 Billion Dollars | 715.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053779 | 0.23 ↑ % | -0.85 ↓ % | -7.99 ↓ % | 3.17 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.435 | 0.59 ↑ % | -4.94 ↓ % | 26.31 ↑ % | 3.16 Billion Dollars | 680.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.13 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670715503 | -0.40 ↓ % | 0.20 ↑ % | -3.52 ↓ % | 3.00 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.34 | -0.28 ↓ % | -2.34 ↓ % | -7.12 ↓ % | 2.87 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,476.09 | 0.04 ↑ % | 0.66 ↑ % | -1.24 ↓ % | 2.65 Billion Dollars | 353.85 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.50 | 0.08 ↑ % | 0.67 ↑ % | -1.11 ↓ % | 2.09 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6299 | 0.04 ↑ % | 0.54 ↑ % | -7.13 ↓ % | 2.08 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2200 | 0.32 ↑ % | -1.29 ↓ % | -5.98 ↓ % | 2.06 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.063 | 0.32 ↑ % | -4.99 ↓ % | -15.00 ↓ % | 1.95 Billion Dollars | 339.84 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0594657720 | 0.05 ↑ % | 1.23 ↑ % | -4.86 ↓ % | 1.89 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.40 | 0.19 ↑ % | 0.72 ↑ % | 8.21 ↑ % | 1.84 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3692415704 | -0.50 ↓ % | -6.18 ↓ % | -13.04 ↓ % | 1.80 Billion Dollars | 285.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6755 | 0.18 ↑ % | -0.51 ↓ % | -1.73 ↓ % | 1.76 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 315.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1452442100 | -0.20 ↓ % | 0.85 ↑ % | -5.09 ↓ % | 1.54 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653410653 | -0.16 ↓ % | -1.14 ↓ % | -8.31 ↓ % | 1.52 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.735 | -0.12 ↓ % | -5.23 ↓ % | 5.56 ↑ % | 1.51 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.17 | 0.30 ↑ % | 2.78 ↑ % | 21.58 ↑ % | 1.44 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034113 | 0.17 ↑ % | -1.63 ↓ % | -10.38 ↓ % | 1.41 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | 0.06 ↑ % | -1.02 ↓ % | -0.43 ↓ % | 1.39 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.291 | 0.02 ↑ % | -1.99 ↓ % | -7.80 ↓ % | 1.30 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.14 | -0.12 ↓ % | -3.22 ↓ % | -8.49 ↓ % | 1.25 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.875 | 0.07 ↑ % | -0.31 ↓ % | -1.49 ↓ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.69 ↑ % | -3.47 ↓ % | 0.07 ↑ % | 1.05 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.018 | 1.20 ↑ % | -5.72 ↓ % | 4.04 ↑ % | 1.05 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.063 | 0.50 ↑ % | -4.62 ↓ % | 3.36 ↑ % | 1.02 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108321131 | 0.73 ↑ % | 4.01 ↑ % | -3.05 ↓ % | 988.45 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2839433787 | 0.33 ↑ % | -17.45 ↓ % | 5.81 ↑ % | 953.01 Million Dollars | 345.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878746530 | 0.32 ↑ % | -2.11 ↓ % | -3.89 ↓ % | 935.95 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.34 | 0.28 ↑ % | -1.24 ↓ % | -2.55 ↓ % | 873.32 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376231615 | 0.60 ↑ % | -1.29 ↓ % | 10.28 ↑ % | 868.84 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311982782 | 0.95 ↑ % | -2.88 ↓ % | -11.94 ↓ % | 857.02 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0886771390 | 0.04 ↑ % | -5.59 ↓ % | -16.99 ↓ % | 800.45 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933413978 | -0.40 ↓ % | -2.35 ↓ % | 2.51 ↑ % | 797.49 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9431 | 0.25 ↑ % | -0.97 ↓ % | -3.38 ↓ % | 773.07 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.796 | -0.08 ↓ % | -0.89 ↓ % | -3.24 ↓ % | 765.39 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.46 | -0.95 ↓ % | -1.48 ↓ % | -9.53 ↓ % | 764.32 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9581 | 0.19 ↑ % | -8.35 ↓ % | -5.03 ↓ % | 753.02 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 70 | 0.2571767461 | -1.38 ↓ % | -7.19 ↓ % | 14.59 ↑ % | 728.36 Million Dollars | 145.79 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078512565 | 0.10 ↑ % | -2.55 ↓ % | -6.80 ↓ % | 678.03 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0320859922 | -0.57 ↓ % | 2.48 ↑ % | -7.24 ↓ % | 659.47 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1051847007 | 0.30 ↑ % | -1.74 ↓ % | -7.54 ↓ % | 658.02 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017072475 | 0.00 ↑ % | -4.44 ↓ % | -6.09 ↓ % | 601.75 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359551689 | -0.72 ↓ % | 3.34 ↑ % | 15.32 ↑ % | 597.12 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1767848709 | 0.26 ↑ % | -6.88 ↓ % | -17.07 ↓ % | 586.98 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.517 | 0.08 ↑ % | 1.22 ↑ % | 5.44 ↑ % | 551.50 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8297 | 0.09 ↑ % | -0.15 ↓ % | -4.67 ↓ % | 536.13 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | 0.2302067254 | 0.72 ↑ % | -4.61 ↓ % | 18.34 ↑ % | 520.01 Million Dollars | 176.70 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059733058 | -0.03 ↓ % | -2.09 ↓ % | -10.96 ↓ % | 513.61 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.31 | 0.01 ↑ % | -6.02 ↓ % | -18.88 ↓ % | 512.64 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.75 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077768291 | 0.11 ↑ % | -5.14 ↓ % | -18.32 ↓ % | 488.85 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0687398909 | -0.94 ↓ % | 2.22 ↑ % | 8.33 ↑ % | 487.82 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3827 | 0.51 ↑ % | 0.88 ↑ % | -6.73 ↓ % | 483.96 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054894 | 0.20 ↑ % | -4.76 ↓ % | -11.89 ↓ % | 483.04 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7236 | 0.61 ↑ % | -4.56 ↓ % | -3.90 ↓ % | 475.38 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821192 | 1.26 ↑ % | -7.94 ↓ % | 3.16 ↑ % | 455.09 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9022 | 0.03 ↑ % | -2.37 ↓ % | -9.06 ↓ % | 451.61 Million Dollars | 224.61 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4437573637 | 0.81 ↑ % | 4.00 ↑ % | -0.64 ↓ % | 443.76 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3540 | 0.22 ↑ % | -2.50 ↓ % | -6.83 ↓ % | 440.71 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.00 ↓ % | 0.17 ↑ % | 0.24 ↑ % | 430.67 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2319588713 | 0.14 ↑ % | -0.40 ↓ % | -7.55 ↓ % | 420.91 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4149625923 | 0.18 ↑ % | -0.98 ↓ % | -11.93 ↓ % | 391.92 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1434 | 1.04 ↑ % | -5.80 ↓ % | -16.55 ↓ % | 385.12 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4164259046 | -0.29 ↓ % | -5.67 ↓ % | -2.22 ↓ % | 383.08 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 365.99 Million Dollars | 330.31 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2020907484 | -0.25 ↓ % | -1.51 ↓ % | -13.44 ↓ % | 363.76 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349686067 | -0.11 ↓ % | -4.13 ↓ % | -21.53 ↓ % | 363.04 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185576081 | -0.20 ↓ % | -3.80 ↓ % | -7.88 ↓ % | 356.83 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
