Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,560.73 | -0.08 ↓ % | 1.81 ↑ % | 2.78 ↑ % | 1,335.17 Billion Dollars | 29.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.76 | -0.08 ↓ % | 1.54 ↑ % | 2.80 ↑ % | 232.41 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 60.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.45 | -0.10 ↓ % | 0.31 ↑ % | -1.28 ↓ % | 76.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.24 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1499 | 0.14 ↑ % | 3.49 ↑ % | 3.90 ↑ % | 71.83 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.10 | 0.14 ↑ % | 0.72 ↑ % | 0.76 ↑ % | 45.52 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287061155 | 0.10 ↑ % | 0.85 ↑ % | 1.19 ↑ % | 31.19 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.79 | 0.29 ↑ % | -0.53 ↓ % | -4.83 ↓ % | 15.62 Billion Dollars | 302.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733329140 | 0.18 ↑ % | 0.35 ↑ % | -2.03 ↓ % | 12.53 Billion Dollars | 688.84 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 538.61 | -0.26 ↓ % | -2.16 ↓ % | -1.04 ↓ % | 9.04 Billion Dollars | 472.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.01 ↑ % | 0.11 ↑ % | 1.62 ↑ % | 8.94 Billion Dollars | 182.59 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1937073205 | 0.38 ↑ % | 2.51 ↑ % | 4.59 ↑ % | 6.62 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.36 | 0.29 ↑ % | 3.72 ↑ % | 5.91 ↑ % | 6.54 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.676 | 0.03 ↑ % | 1.81 ↑ % | 4.61 ↑ % | 6.49 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1732424836 | -1.04 ↓ % | 4.54 ↑ % | 4.42 ↑ % | 6.32 Billion Dollars | 500.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1254047944 | -0.19 ↓ % | 1.30 ↑ % | -5.08 ↓ % | 4.91 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.23 | -0.02 ↓ % | 3.92 ↑ % | -5.69 ↓ % | 4.52 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 845.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5271 | -0.06 ↓ % | 6.68 ↑ % | -6.17 ↓ % | 4.17 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.62 | -0.25 ↓ % | 0.84 ↑ % | 6.51 ↑ % | 3.69 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7687 | 0.56 ↑ % | 1.05 ↑ % | 1.48 ↑ % | 3.12 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685252682 | -0.15 ↓ % | 3.02 ↑ % | 2.31 ↑ % | 3.00 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.627 | 0.36 ↑ % | 0.92 ↑ % | -0.56 ↓ % | 2.86 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0587213060 | 0.65 ↑ % | 2.44 ↑ % | 5.31 ↑ % | 2.78 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9415 | -0.91 ↓ % | -1.79 ↓ % | -4.67 ↓ % | 2.53 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042818 | 0.17 ↑ % | 1.04 ↑ % | 0.89 ↑ % | 2.52 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,067.95 | -0.13 ↓ % | 1.54 ↑ % | 0.38 ↑ % | 2.49 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.688 | 1.00 ↑ % | 3.53 ↑ % | 0.12 ↑ % | 2.31 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.55 | -0.07 ↓ % | 2.18 ↑ % | -2.20 ↓ % | 2.22 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4003139077 | -1.36 ↓ % | 12.76 ↑ % | 26.59 ↑ % | 1.95 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,065.63 | -0.11 ↓ % | 1.58 ↑ % | 0.34 ↑ % | 1.83 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565978117 | -0.03 ↓ % | -0.93 ↓ % | -2.18 ↓ % | 1.80 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.19 | 0.13 ↑ % | 1.00 ↑ % | 0.83 ↑ % | 1.73 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | -0.08 ↓ % | 0.36 ↑ % | -0.37 ↓ % | 1.69 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1820 | -0.82 ↓ % | -2.66 ↓ % | -4.65 ↓ % | 1.57 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.90 | 0.88 ↑ % | 7.52 ↑ % | -4.14 ↓ % | 1.48 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631770140 | -0.32 ↓ % | 2.65 ↑ % | 5.02 ↑ % | 1.48 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8534 | -0.04 ↓ % | 4.15 ↑ % | -0.48 ↓ % | 1.45 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4287464146 | -0.09 ↓ % | 0.52 ↑ % | 0.53 ↑ % | 1.42 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3798730353 | 0.53 ↑ % | 1.03 ↑ % | -7.78 ↓ % | 1.35 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.226 | -0.25 ↓ % | 2.92 ↑ % | -0.07 ↓ % | 1.24 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029025 | -0.03 ↓ % | 0.06 ↑ % | 1.78 ↑ % | 1.20 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6896 | -0.15 ↓ % | 2.21 ↑ % | 0.14 ↑ % | 1.18 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | 0.08 ↑ % | 1.59 ↑ % | -1.09 ↓ % | 1.10 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.029 | 0.45 ↑ % | 2.67 ↑ % | 0.52 ↑ % | 1.05 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0930967455 | 0.76 ↑ % | -6.43 ↓ % | 18.81 ↑ % | 1.02 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383710976 | -1.06 ↓ % | 6.75 ↑ % | 4.78 ↑ % | 947.27 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.711 | -0.08 ↓ % | 0.15 ↑ % | -4.59 ↓ % | 920.41 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0802944813 | -0.04 ↓ % | 0.25 ↑ % | -4.61 ↓ % | 857.72 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.952 | -2.94 ↓ % | -71.39 ↓ % | -75.65 ↓ % | 833.31 Million Dollars | 366.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863368642 | 0.73 ↑ % | 4.14 ↑ % | 3.00 ↑ % | 825.46 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1004596648 | 0.08 ↑ % | 1.37 ↑ % | 1.00 ↑ % | 822.64 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5367 | -0.46 ↓ % | 1.94 ↑ % | 1.38 ↑ % | 797.22 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019764851 | -0.35 ↓ % | -0.97 ↓ % | 31.07 ↑ % | 789.77 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285569898 | 0.76 ↑ % | 1.30 ↑ % | -0.96 ↓ % | 787.88 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.56 | 0.16 ↑ % | 1.33 ↑ % | -0.38 ↓ % | 779.43 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4921 | -0.06 ↓ % | 0.46 ↑ % | -4.02 ↓ % | 776.42 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845583039 | -0.06 ↓ % | 1.94 ↑ % | -0.68 ↓ % | 758.40 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.744 | 0.09 ↑ % | 0.38 ↑ % | 0.56 ↑ % | 718.72 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.318 | -0.39 ↓ % | -6.05 ↓ % | -10.33 ↓ % | 716.82 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1983598168 | -0.15 ↓ % | 0.67 ↑ % | -5.32 ↓ % | 658.62 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291681378 | -0.20 ↓ % | 2.55 ↑ % | 6.84 ↑ % | 612.96 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6107 | 2.57 ↑ % | -4.04 ↓ % | -21.92 ↓ % | 610.71 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7523 | -0.45 ↓ % | 2.68 ↑ % | -3.18 ↓ % | 602.79 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.48 | -1.27 ↓ % | 8.37 ↑ % | 12.22 ↑ % | 591.76 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0893631792 | -0.21 ↓ % | -0.49 ↓ % | -3.06 ↓ % | 591.05 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066483834 | 1.15 ↑ % | 2.62 ↑ % | -2.36 ↓ % | 577.56 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.294 | -0.88 ↓ % | 2.95 ↑ % | -12.18 ↓ % | 573.51 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.314 | 0.77 ↑ % | -0.01 ↓ % | 5.58 ↑ % | 531.22 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6099 | -0.53 ↓ % | 2.29 ↑ % | -2.11 ↓ % | 515.28 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7687 | -0.55 ↓ % | 0.86 ↑ % | 1.73 ↑ % | 496.66 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.07 ↑ % | -0.14 ↓ % | 492.79 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4040 | -0.17 ↓ % | -0.13 ↓ % | -0.90 ↓ % | 452.86 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.63 | -0.35 ↓ % | 0.84 ↑ % | 1.88 ↑ % | 442.26 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4539873939 | 0.92 ↑ % | 1.79 ↑ % | -10.47 ↓ % | 440.12 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6667 | -0.43 ↓ % | 2.10 ↑ % | 14.93 ↑ % | 438.34 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4478891052 | -0.47 ↓ % | 0.51 ↑ % | 11.93 ↑ % | 435.38 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | 0.01 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 430.13 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049629271 | 0.13 ↑ % | 4.40 ↑ % | 1.87 ↑ % | 426.74 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064211915 | 0.83 ↑ % | 1.28 ↑ % | 7.90 ↑ % | 403.64 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6014 | -0.32 ↓ % | 0.89 ↑ % | 2.63 ↑ % | 380.20 Million Dollars | 151.98 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0464194980 | -1.03 ↓ % | -4.27 ↓ % | 0.04 ↑ % | 365.55 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185586329 | -0.01 ↓ % | 0.31 ↑ % | 2.26 ↑ % | 356.90 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214696386 | -1.89 ↓ % | -7.11 ↓ % | -28.14 ↓ % | 356.55 Million Dollars | 173.25 Million Dollars | 0.0000000000 |
| 93 | 0.1582210816 | -0.29 ↓ % | 2.85 ↑ % | -2.80 ↓ % | 354.48 Million Dollars | 125.48 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 346.45 Million Dollars | 208.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471749822 | -0.16 ↓ % | 2.79 ↑ % | -3.30 ↓ % | 346.21 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3644361718 | 0.03 ↑ % | 0.29 ↑ % | -9.83 ↓ % | 335.26 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3564748030 | -0.99 ↓ % | -2.31 ↓ % | -6.89 ↓ % | 331.88 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140773592 | 0.00 ↓ % | -1.72 ↓ % | -5.24 ↓ % | 327.77 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3918776592 | -1.96 ↓ % | 7.88 ↑ % | 17.09 ↑ % | 327.75 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583367 | -0.21 ↓ % | 3.57 ↑ % | -3.67 ↓ % | 322.43 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
