Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,454.51 | -0.04 ↓ % | -0.88 ↓ % | -5.36 ↓ % | 1,192.07 Billion Dollars | 30.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.89 | 0.05 ↑ % | 0.80 ↑ % | -5.63 ↓ % | 191.99 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.69 Billion Dollars | 67.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.51 | -0.19 ↓ % | -0.25 ↓ % | -5.05 ↓ % | 74.33 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.58 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.15 ↓ % | -0.14 ↓ % | -6.01 ↓ % | 65.13 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.95 | -0.07 ↓ % | 2.23 ↑ % | 5.37 ↑ % | 42.95 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190347566 | -0.05 ↓ % | -1.28 ↓ % | -3.72 ↓ % | 30.26 Billion Dollars | 619.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.56 | 0.13 ↑ % | 4.63 ↑ % | 2.39 ↑ % | 16.58 Billion Dollars | 649.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722659899 | -0.12 ↓ % | -0.84 ↓ % | -9.79 ↓ % | 11.19 Billion Dollars | 609.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.506 | -0.02 ↓ % | 0.91 ↑ % | -0.22 ↓ % | 8.75 Billion Dollars | 628.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.48 | -0.26 ↓ % | 4.06 ↑ % | -6.26 ↓ % | 6.67 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1813743980 | -2.19 ↓ % | 4.66 ↑ % | -7.10 ↓ % | 6.16 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.82 | -1.00 ↓ % | -0.28 ↓ % | -4.90 ↓ % | 5.80 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1406298792 | -0.46 ↓ % | -3.82 ↓ % | -6.66 ↓ % | 5.48 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | -0.14 ↓ % | -0.30 ↓ % | -5.19 ↓ % | 5.30 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448943279 | -0.26 ↓ % | 0.06 ↑ % | -6.63 ↓ % | 5.27 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5951 | -0.48 ↓ % | -0.51 ↓ % | -7.09 ↓ % | 4.31 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.97 | 0.36 ↑ % | 1.58 ↑ % | 4.62 ↑ % | 4.01 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | -0.26 ↓ % | -0.65 ↓ % | -3.16 ↓ % | 3.29 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711634220 | 0.28 ↑ % | -0.62 ↓ % | -8.51 ↓ % | 3.09 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.579 | -0.26 ↓ % | 0.64 ↑ % | 6.75 ↑ % | 2.84 Billion Dollars | 286.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6949 | -0.22 ↓ % | 0.55 ↑ % | 1.01 ↑ % | 2.80 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042290 | -0.19 ↓ % | 1.21 ↑ % | -7.05 ↓ % | 2.49 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537306177 | -0.06 ↓ % | -0.67 ↓ % | -6.23 ↓ % | 2.47 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.11 | 0.13 ↑ % | -0.76 ↓ % | -1.90 ↓ % | 2.46 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8548 | -0.46 ↓ % | -0.76 ↓ % | -8.05 ↓ % | 2.41 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.74 | -0.38 ↓ % | -0.46 ↓ % | -7.46 ↓ % | 2.28 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | 0.03 ↑ % | 5.63 ↑ % | 0.24 ↑ % | 1.92 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594555022 | 0.21 ↑ % | 1.70 ↑ % | 3.04 ↑ % | 1.89 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.42 | 0.09 ↑ % | -0.77 ↓ % | -2.01 ↓ % | 1.82 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.68 ↓ % | -2.49 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 79.91 | -0.15 ↓ % | 1.83 ↑ % | 1.72 ↑ % | 1.68 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | -0.26 ↓ % | -1.59 ↓ % | -0.20 ↓ % | 1.68 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3141801861 | -0.69 ↓ % | 0.87 ↑ % | -0.51 ↓ % | 1.53 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4182882502 | -1.34 ↓ % | -2.01 ↓ % | -29.04 ↓ % | 1.46 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4303732678 | -0.06 ↓ % | 1.01 ↑ % | -17.44 ↓ % | 1.42 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.38 | -1.23 ↓ % | -1.52 ↓ % | 24.92 ↑ % | 1.39 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8153 | -0.11 ↓ % | -0.38 ↓ % | -10.15 ↓ % | 1.38 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535866896 | 0.28 ↑ % | 7.19 ↑ % | -8.03 ↓ % | 1.25 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126880981 | -1.09 ↓ % | -6.88 ↓ % | -13.30 ↓ % | 1.23 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.140 | -0.48 ↓ % | -1.47 ↓ % | -2.45 ↓ % | 1.19 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6112 | -0.46 ↓ % | -1.14 ↓ % | -7.08 ↓ % | 1.13 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | 0.09 ↑ % | -0.44 ↓ % | -0.18 ↓ % | 1.11 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9066 | -0.28 ↓ % | 6.79 ↑ % | 9.44 ↑ % | 975.90 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023330 | -0.38 ↓ % | -0.68 ↓ % | -14.77 ↓ % | 965.32 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.943 | 0.10 ↑ % | 2.94 ↑ % | -2.11 ↓ % | 934.95 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387688885 | 0.16 ↑ % | 5.28 ↑ % | 10.54 ↑ % | 932.51 Million Dollars | 209.43 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6629 | 1.63 ↑ % | 2.04 ↑ % | -77.03 ↓ % | 874.02 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302090766 | -1.95 ↓ % | 6.72 ↑ % | 3.90 ↑ % | 832.07 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5375 | -0.37 ↓ % | -2.15 ↓ % | -2.66 ↓ % | 797.62 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.755 | 0.56 ↑ % | 9.32 ↑ % | 62.87 ↑ % | 793.60 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.69 | -0.57 ↓ % | 0.67 ↑ % | -3.64 ↓ % | 793.04 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5103 | -0.28 ↓ % | -4.35 ↓ % | -14.45 ↓ % | 779.41 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859092194 | -0.31 ↓ % | -0.82 ↓ % | -4.86 ↓ % | 768.07 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0703656743 | -0.03 ↓ % | -1.92 ↓ % | -9.08 ↓ % | 750.80 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855185359 | 0.19 ↑ % | -3.14 ↓ % | 3.34 ↑ % | 730.65 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0752771728 | -0.41 ↓ % | -4.38 ↓ % | -13.93 ↓ % | 699.61 Million Dollars | 212.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.535 | 0.01 ↑ % | -0.34 ↓ % | -1.52 ↓ % | 696.27 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6924 | 0.62 ↑ % | -2.41 ↓ % | -2.79 ↓ % | 692.42 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2083708557 | -0.29 ↓ % | -0.92 ↓ % | 0.52 ↑ % | 691.86 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.4958 | -7.57 ↓ % | -14.46 ↓ % | 213.14 ↑ % | 629.48 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | 0.29 ↑ % | 1.47 ↑ % | -7.08 ↓ % | 625.52 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014567043 | -0.48 ↓ % | 1.47 ↑ % | 2.92 ↑ % | 590.99 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278124298 | -0.07 ↓ % | 0.00 ↓ % | -3.70 ↓ % | 584.34 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7227 | -0.41 ↓ % | 0.21 ↑ % | -6.36 ↓ % | 573.28 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065356628 | 0.16 ↑ % | -0.60 ↓ % | -8.22 ↓ % | 566.21 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317805614 | -0.10 ↓ % | 1.54 ↑ % | -2.31 ↓ % | 527.79 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9213 | 1.07 ↑ % | 12.04 ↑ % | 26.62 ↑ % | 480.31 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754904067 | -0.91 ↓ % | -0.18 ↓ % | -5.50 ↓ % | 480.33 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5746 | -0.24 ↓ % | -1.24 ↓ % | -10.01 ↓ % | 478.37 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.691 | -0.43 ↓ % | 0.03 ↑ % | 1.67 ↑ % | 469.00 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7113 | -0.67 ↓ % | -0.98 ↓ % | -7.44 ↓ % | 459.58 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4634100986 | -0.41 ↓ % | -2.34 ↓ % | -12.90 ↓ % | 443.84 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.08 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 438.19 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3185 | 0.08 ↑ % | -2.20 ↓ % | -1.46 ↓ % | 426.45 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | 0.36 ↑ % | 0.28 ↑ % | -4.60 ↓ % | 420.76 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6605 | -0.21 ↓ % | 0.27 ↑ % | -6.86 ↓ % | 394.24 Million Dollars | 244.23 Million Dollars | 0.0000000000 |
| 88 | 0.1718762562 | 0.03 ↑ % | -3.57 ↓ % | -2.14 ↓ % | 387.73 Million Dollars | 109.88 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061661211 | -0.36 ↓ % | 0.47 ↑ % | -4.29 ↓ % | 387.60 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044153492 | -0.38 ↓ % | -2.45 ↓ % | -6.31 ↓ % | 379.65 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042252 | -0.36 ↓ % | 0.57 ↑ % | -4.87 ↓ % | 371.79 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7549 | 1.68 ↑ % | -9.91 ↓ % | 18.82 ↑ % | 369.05 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3939622524 | 0.64 ↑ % | 3.00 ↑ % | 3.36 ↑ % | 362.42 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497020227 | -0.25 ↓ % | -0.86 ↓ % | -6.39 ↓ % | 358.74 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5361 | -0.72 ↓ % | -0.47 ↓ % | -6.14 ↓ % | 352.29 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.02 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 348.79 Million Dollars | 204.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596831 | -0.69 ↓ % | -3.27 ↓ % | -7.71 ↓ % | 329.92 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3490992250 | -0.58 ↓ % | 3.91 ↑ % | -1.73 ↓ % | 325.01 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166593756 | -0.12 ↓ % | -0.48 ↓ % | -3.84 ↓ % | 320.38 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3228583753 | -0.55 ↓ % | -6.66 ↓ % | -2.51 ↓ % | 299.41 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
