Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,020.70 | -0.29 ↓ % | -0.34 ↓ % | 3.38 ↑ % | 1,283.14 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.68 | -0.22 ↓ % | -1.14 ↓ % | 1.94 ↑ % | 200.66 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 42.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.11 | -0.72 ↓ % | -0.62 ↓ % | 2.60 ↑ % | 81.69 Billion Dollars | 833.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1330 | -0.06 ↓ % | -1.90 ↓ % | 0.06 ↑ % | 70.31 Billion Dollars | 886.45 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.36 | -0.44 ↓ % | -1.68 ↓ % | 3.91 ↑ % | 39.06 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176284231 | 0.18 ↑ % | 0.10 ↑ % | -3.29 ↓ % | 30.12 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.53 | 0.50 ↑ % | 0.35 ↑ % | 3.23 ↑ % | 15.34 Billion Dollars | 479.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859146432 | -0.49 ↓ % | -3.03 ↓ % | 1.63 ↑ % | 14.64 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.34 ↑ % | 2.17 ↑ % | 2.27 ↑ % | 8.96 Billion Dollars | 398.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.99 | -0.44 ↓ % | 1.17 ↑ % | -1.95 ↓ % | 7.05 Billion Dollars | 499.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.34 | 0.11 ↑ % | -1.52 ↓ % | 8.58 ↑ % | 6.37 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1594121417 | -0.34 ↓ % | -0.31 ↓ % | -5.62 ↓ % | 6.18 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1814439798 | -0.80 ↓ % | -4.57 ↓ % | -10.86 ↓ % | 6.13 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1664958150 | -0.52 ↓ % | -4.98 ↓ % | 2.63 ↑ % | 6.06 Billion Dollars | 296.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.827 | -0.40 ↓ % | -2.38 ↓ % | 1.61 ↑ % | 5.69 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7292 | -0.56 ↓ % | 0.32 ↑ % | 1.94 ↑ % | 4.63 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.02 | -0.49 ↓ % | -3.70 ↓ % | -10.23 ↓ % | 4.03 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.980 | 0.55 ↑ % | 0.98 ↑ % | -4.21 ↓ % | 3.91 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.96 | -0.09 ↓ % | 0.04 ↑ % | 4.15 ↑ % | 3.40 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0775895558 | -0.61 ↓ % | -1.17 ↓ % | -4.26 ↓ % | 3.37 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7477 | -0.50 ↓ % | -3.32 ↓ % | 0.40 ↑ % | 3.01 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048847 | -0.52 ↓ % | -2.06 ↓ % | 4.23 ↑ % | 2.88 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 259.57 | 0.32 ↑ % | -1.70 ↓ % | 23.25 ↑ % | 2.86 Billion Dollars | 618.02 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.518 | -0.62 ↓ % | -3.23 ↓ % | -2.42 ↓ % | 2.81 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0607130497 | -0.69 ↓ % | 1.45 ↑ % | 1.21 ↑ % | 2.72 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.070 | -0.27 ↓ % | -3.05 ↓ % | 1.50 ↑ % | 2.69 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.64 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,215.06 | 0.12 ↑ % | 0.19 ↑ % | -1.96 ↓ % | 2.58 Billion Dollars | 646.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,225.65 | 0.17 ↑ % | 0.21 ↑ % | -1.81 ↓ % | 1.93 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0582714247 | -2.42 ↓ % | -1.57 ↓ % | 4.62 ↑ % | 1.85 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5518 | -0.25 ↓ % | 0.61 ↑ % | 3.33 ↑ % | 1.82 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5007 | 1.20 ↑ % | -5.67 ↓ % | 1.07 ↑ % | 1.70 Billion Dollars | 592.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3474986418 | -0.01 ↓ % | -6.87 ↓ % | -0.41 ↓ % | 1.69 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6217 | -0.05 ↓ % | -2.87 ↓ % | -1.33 ↓ % | 1.68 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 41 | Audiera (BEAT) | 5.756 | 3.14 ↑ % | -21.10 ↓ % | 102.88 ↑ % | 1.66 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9566 | -0.24 ↓ % | -3.58 ↓ % | -0.87 ↓ % | 1.62 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.486 | -1.04 ↓ % | -3.66 ↓ % | -1.21 ↓ % | 1.55 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.49 | -0.21 ↓ % | -1.65 ↓ % | 3.30 ↑ % | 1.54 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.78 | -1.22 ↓ % | 2.04 ↑ % | -9.71 ↓ % | 1.49 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1309643514 | 0.20 ↑ % | 0.10 ↑ % | 1.94 ↑ % | 1.41 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.60 ↓ % | -4.81 ↓ % | 1.53 ↑ % | 1.34 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566905012 | 0.20 ↑ % | 0.58 ↑ % | 2.68 ↑ % | 1.32 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7803 | -0.13 ↓ % | -0.65 ↓ % | -2.77 ↓ % | 1.24 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027835 | -0.71 ↓ % | -2.88 ↓ % | 1.08 ↑ % | 1.15 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.009 | -0.69 ↓ % | -2.86 ↓ % | 0.20 ↑ % | 1.10 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.43 | -0.58 ↓ % | -2.85 ↓ % | 4.05 ↑ % | 1.01 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9600 | 1.38 ↑ % | -0.88 ↓ % | 16.04 ↑ % | 1.01 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9153 | -1.54 ↓ % | -1.08 ↓ % | 12.75 ↑ % | 961.90 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.904 | -0.40 ↓ % | -0.45 ↓ % | 7.72 ↑ % | 929.63 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7288 | 0.01 ↑ % | -3.89 ↓ % | 2.77 ↑ % | 896.81 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313887526 | 0.27 ↑ % | -0.50 ↓ % | 2.44 ↑ % | 863.46 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359831339 | 1.00 ↑ % | -0.72 ↓ % | 6.62 ↑ % | 848.80 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.82 | -0.66 ↓ % | 0.13 ↑ % | -3.71 ↓ % | 806.75 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902367081 | -0.50 ↓ % | 1.09 ↑ % | -3.44 ↓ % | 805.39 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0751939114 | -0.20 ↓ % | -0.55 ↓ % | -5.12 ↓ % | 801.62 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.13 | 1.94 ↑ % | -5.06 ↓ % | -5.75 ↓ % | 757.77 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0808256951 | -0.60 ↓ % | -6.36 ↓ % | -11.25 ↓ % | 751.17 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.659 | -0.51 ↓ % | -1.18 ↓ % | 5.82 ↑ % | 709.36 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 0.2426112643 | 6.05 ↑ % | -14.46 ↓ % | -69.21 ↓ % | 687.11 Million Dollars | 203.79 Million Dollars | 0.0000000000 | |
| 69 | 币安人生 (币安人生) | 0.6767 | -0.20 ↓ % | 0.63 ↑ % | -17.12 ↓ % | 676.66 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078142176 | -1.09 ↓ % | -2.08 ↓ % | 12.17 ↑ % | 668.30 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0762305334 | 0.51 ↑ % | 1.46 ↑ % | -2.17 ↓ % | 651.30 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297919105 | -0.57 ↓ % | -2.36 ↓ % | 0.65 ↑ % | 612.43 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7582 | -1.04 ↓ % | -4.64 ↓ % | -1.15 ↓ % | 599.01 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1678658835 | -0.58 ↓ % | -3.66 ↓ % | 8.12 ↑ % | 557.37 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6492 | -0.56 ↓ % | -4.97 ↓ % | -3.29 ↓ % | 540.00 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015115636 | -1.53 ↓ % | -3.46 ↓ % | 0.04 ↑ % | 526.31 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0824477373 | -0.41 ↓ % | -4.93 ↓ % | 0.83 ↑ % | 515.78 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7940 | -0.22 ↓ % | -1.29 ↓ % | 4.47 ↑ % | 513.04 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0308767241 | -0.75 ↓ % | -7.63 ↓ % | 3.68 ↑ % | 512.78 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.040 | -0.71 ↓ % | -5.56 ↓ % | -6.27 ↓ % | 503.83 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.75 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.43 ↓ % | -10.25 ↓ % | 23.26 ↑ % | 475.65 Million Dollars | 314.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3454 | -0.24 ↓ % | -0.34 ↓ % | 7.60 ↑ % | 473.41 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 84 | 0.1993520292 | -0.89 ↓ % | -4.40 ↓ % | -6.50 ↓ % | 450.31 Million Dollars | 157.29 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1556 | -0.01 ↓ % | -0.05 ↓ % | 0.51 ↑ % | 448.58 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.92 | -0.79 ↓ % | -1.52 ↓ % | -6.56 ↓ % | 444.60 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049493029 | -0.78 ↓ % | -3.69 ↓ % | 2.51 ↑ % | 425.57 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065394455 | -0.25 ↓ % | -5.43 ↓ % | -2.05 ↓ % | 411.07 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6218 | 3.93 ↑ % | -0.52 ↓ % | 15.65 ↑ % | 405.44 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6095 | -0.29 ↓ % | -6.72 ↓ % | 6.37 ↑ % | 400.49 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000698751 | -1.80 ↓ % | -6.26 ↓ % | 5.07 ↑ % | 385.48 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043613 | -0.65 ↓ % | -3.12 ↓ % | 0.15 ↑ % | 383.77 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0528585657 | 0.30 ↑ % | -3.09 ↓ % | 7.08 ↑ % | 375.12 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3577048437 | -2.76 ↓ % | 0.66 ↑ % | 53.40 ↑ % | 357.70 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2341566057 | 0.87 ↑ % | -2.13 ↓ % | 21.63 ↑ % | 355.12 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1890057683 | -0.75 ↓ % | -3.32 ↓ % | -0.35 ↓ % | 340.21 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3548636371 | -0.34 ↓ % | -3.60 ↓ % | 7.56 ↑ % | 338.05 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 336.74 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1848132162 | -0.47 ↓ % | -1.07 ↓ % | -0.82 ↓ % | 335.36 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168332420 | 0.15 ↑ % | -0.44 ↓ % | -4.74 ↓ % | 323.72 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
