Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,940.55 | -1.23 ↓ % | -1.61 ↓ % | 1.52 ↑ % | 1,282.69 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.67 | -0.98 ↓ % | -2.51 ↓ % | 1.52 ↑ % | 223.58 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 184.03 Billion Dollars | 52.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.21 | -1.10 ↓ % | -1.75 ↓ % | -0.29 ↓ % | 74.20 Billion Dollars | 952.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.93 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0905 | -0.85 ↓ % | -2.07 ↓ % | 1.22 ↑ % | 68.12 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | -1.02 ↓ % | -3.60 ↓ % | -0.02 ↓ % | 43.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301331478 | -0.23 ↓ % | 1.15 ↑ % | 2.32 ↑ % | 31.32 Billion Dollars | 450.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.25 | -0.10 ↓ % | -1.72 ↓ % | -3.30 ↓ % | 14.72 Billion Dollars | 333.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0684580585 | -0.90 ↓ % | -2.91 ↓ % | -4.54 ↓ % | 10.62 Billion Dollars | 851.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.600 | -0.02 ↓ % | -1.22 ↓ % | -2.00 ↓ % | 8.83 Billion Dollars | 588.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.88 | -0.16 ↓ % | -3.46 ↓ % | -7.27 ↓ % | 8.36 Billion Dollars | 393.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.03 | 0.11 ↑ % | 1.05 ↑ % | 9.76 ↑ % | 6.65 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.304 | -1.46 ↓ % | -2.49 ↓ % | 2.72 ↑ % | 6.21 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1801690157 | -0.58 ↓ % | -1.11 ↓ % | -2.03 ↓ % | 6.16 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642027047 | -0.75 ↓ % | -4.55 ↓ % | 3.13 ↑ % | 5.99 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188996330 | -0.10 ↓ % | -0.38 ↓ % | -7.21 ↓ % | 4.65 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.65 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.29 | -0.55 ↓ % | -2.86 ↓ % | -4.08 ↓ % | 4.18 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 974.07 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4456 | -0.83 ↓ % | -2.79 ↓ % | -5.48 ↓ % | 3.95 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.13 | -0.20 ↓ % | -1.35 ↓ % | 3.63 ↑ % | 3.57 Billion Dollars | 259.76 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704515276 | -0.04 ↓ % | -2.13 ↓ % | 7.03 ↑ % | 3.09 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7192 | -0.98 ↓ % | -4.95 ↓ % | -1.40 ↓ % | 2.91 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565125777 | -0.38 ↓ % | -2.32 ↓ % | -1.91 ↓ % | 2.67 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.178 | -0.59 ↓ % | -4.48 ↓ % | -4.13 ↓ % | 2.67 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,056.49 | 0.20 ↑ % | 0.19 ↑ % | 1.76 ↑ % | 2.49 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041087 | -0.76 ↓ % | -1.36 ↓ % | 0.13 ↑ % | 2.42 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8379 | -1.08 ↓ % | -2.53 ↓ % | -4.62 ↓ % | 2.39 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.761 | -1.28 ↓ % | -0.68 ↓ % | 8.23 ↑ % | 2.35 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.03 | -0.88 ↓ % | -3.27 ↓ % | -1.66 ↓ % | 2.10 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3880722838 | -0.78 ↓ % | -4.51 ↓ % | 4.36 ↑ % | 1.89 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579226701 | 0.44 ↑ % | -5.06 ↓ % | 1.57 ↑ % | 1.84 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.36 | 0.15 ↑ % | 0.06 ↑ % | 1.65 ↑ % | 1.80 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.66 | -0.50 ↓ % | -1.91 ↓ % | 1.90 ↑ % | 1.71 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6263 | -0.08 ↓ % | -0.11 ↓ % | 1.68 ↑ % | 1.69 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1992 | -0.46 ↓ % | 3.21 ↑ % | -3.26 ↓ % | 1.59 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.92 | -0.91 ↓ % | -2.43 ↓ % | 3.73 ↑ % | 1.45 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4096731026 | -0.40 ↓ % | 0.06 ↑ % | -5.88 ↓ % | 1.35 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0575680575 | -0.93 ↓ % | -6.00 ↓ % | -3.10 ↓ % | 1.34 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7928 | -0.77 ↓ % | -2.81 ↓ % | -5.78 ↓ % | 1.34 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3699596572 | -1.01 ↓ % | -1.73 ↓ % | -1.35 ↓ % | 1.32 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.73 ↓ % | -1.58 ↓ % | 0.66 ↑ % | 1.18 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6457 | -0.59 ↓ % | -1.26 ↓ % | 1.96 ↑ % | 1.15 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027190 | -1.14 ↓ % | -2.97 ↓ % | 0.74 ↑ % | 1.13 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.622 | -0.99 ↓ % | -4.58 ↓ % | -4.50 ↓ % | 1.04 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9351 | -1.07 ↓ % | -0.51 ↓ % | -3.66 ↓ % | 999.20 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.060 | 0.88 ↑ % | 8.05 ↑ % | 22.19 ↑ % | 946.44 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377134247 | -0.45 ↓ % | -4.11 ↓ % | 5.51 ↑ % | 934.22 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821157414 | -1.19 ↓ % | -8.29 ↓ % | 1.98 ↑ % | 898.49 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.441 | -0.51 ↓ % | -2.95 ↓ % | -2.59 ↓ % | 883.48 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1017166570 | -0.28 ↓ % | 1.16 ↑ % | 3.48 ↑ % | 832.93 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0769939382 | -0.61 ↓ % | -1.05 ↓ % | -7.89 ↓ % | 822.60 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0858300636 | -2.29 ↓ % | -3.59 ↓ % | 7.53 ↑ % | 820.62 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277440954 | -0.46 ↓ % | -1.89 ↓ % | 0.09 ↑ % | 765.62 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.03 | -0.35 ↓ % | 0.34 ↑ % | -5.63 ↓ % | 760.93 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4547 | -1.20 ↓ % | -3.03 ↓ % | -0.56 ↓ % | 754.68 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0818837824 | -0.28 ↓ % | -0.32 ↓ % | -0.34 ↓ % | 734.42 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018247682 | 0.43 ↑ % | -6.03 ↓ % | 11.27 ↑ % | 727.66 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3738 | -1.05 ↓ % | -4.86 ↓ % | -8.93 ↓ % | 715.60 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.585 | -0.22 ↓ % | -1.04 ↓ % | -0.14 ↓ % | 701.77 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6505 | -0.72 ↓ % | -3.69 ↓ % | -8.34 ↓ % | 650.51 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850709246 | -0.97 ↓ % | -3.08 ↓ % | -4.08 ↓ % | 614.49 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279316309 | -0.07 ↓ % | 0.08 ↑ % | -0.52 ↓ % | 586.99 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7124 | -1.76 ↓ % | -2.96 ↓ % | -6.32 ↓ % | 574.54 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.90 | 0.99 ↑ % | -4.14 ↓ % | 19.11 ↑ % | 564.67 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064185091 | -0.37 ↓ % | -1.13 ↓ % | -1.25 ↓ % | 557.75 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836274758 | -0.99 ↓ % | -3.97 ↓ % | -5.13 ↓ % | 553.12 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.099 | -0.32 ↓ % | -6.14 ↓ % | -4.44 ↓ % | 524.77 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.200 | -1.47 ↓ % | 0.19 ↑ % | 4.65 ↑ % | 519.88 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6024 | -0.15 ↓ % | -2.18 ↓ % | 0.62 ↑ % | 509.05 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 492.64 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7331 | -0.77 ↓ % | -0.82 ↓ % | -2.60 ↓ % | 473.72 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3791 | -0.90 ↓ % | -0.46 ↓ % | 0.35 ↑ % | 444.83 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4486369104 | -0.31 ↓ % | -0.67 ↓ % | 7.55 ↑ % | 436.73 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.01 ↑ % | -0.01 ↓ % | -0.48 ↓ % | 433.09 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.23 | -1.40 ↓ % | -4.14 ↓ % | -4.20 ↓ % | 411.98 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4157371827 | -1.24 ↓ % | -1.67 ↓ % | -13.92 ↓ % | 404.99 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046977840 | -0.72 ↓ % | -2.85 ↓ % | 0.58 ↑ % | 403.94 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5888 | -1.28 ↓ % | -4.82 ↓ % | -6.12 ↓ % | 387.15 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0059964110 | -0.47 ↓ % | -2.49 ↓ % | 1.18 ↑ % | 376.94 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5626 | -1.42 ↓ % | -4.32 ↓ % | 2.70 ↑ % | 370.99 Million Dollars | 235.56 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0451977857 | -1.57 ↓ % | -4.64 ↓ % | -7.91 ↓ % | 355.93 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183571258 | -0.09 ↓ % | -0.21 ↓ % | 1.07 ↑ % | 353.03 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209117722 | -1.19 ↓ % | -1.98 ↓ % | -25.14 ↓ % | 347.29 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.16 Million Dollars | 170.42 Million Dollars | 0.0000000000 |
| 93 | 0.1507544027 | -1.12 ↓ % | -1.55 ↓ % | -4.49 ↓ % | 337.75 Million Dollars | 104.33 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444259368 | -1.92 ↓ % | -3.75 ↓ % | -5.16 ↓ % | 326.04 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3863930993 | -1.35 ↓ % | -3.07 ↓ % | 2.37 ↑ % | 323.16 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3427240383 | -1.39 ↓ % | -3.39 ↓ % | -9.79 ↓ % | 315.28 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3379616486 | -1.11 ↓ % | -4.39 ↓ % | -1.35 ↓ % | 314.64 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2015523732 | -1.17 ↓ % | -4.80 ↓ % | -6.49 ↓ % | 308.79 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.5987 | -1.56 ↓ % | -5.26 ↓ % | 8.69 ↑ % | 300.52 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8228 | 0.28 ↑ % | 0.71 ↑ % | 4.69 ↑ % | 298.68 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
