Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,855.57 | -0.07 ↓ % | -1.80 ↓ % | -17.22 ↓ % | 1,219.49 Billion Dollars | 68.30 Billion Dollars | 52,819.20 |
| 2 | Ethereum (ETH) | 1,564.50 | 0.26 ↑ % | -5.63 ↓ % | -22.38 ↓ % | 188.81 Billion Dollars | 37.27 Billion Dollars | 1,357.90 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 187.03 Billion Dollars | 130.78 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 575.99 | 0.22 ↑ % | -0.88 ↓ % | -13.43 ↓ % | 77.63 Billion Dollars | 2.54 Billion Dollars | 499.92 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.53 Billion Dollars | 23.12 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.0891 | 0.19 ↑ % | -2.40 ↓ % | -18.99 ↓ % | 67.58 Billion Dollars | 3.89 Billion Dollars | 0.9453 |
| 7 | Solana (SOL) | 62.64 | 0.50 ↑ % | -3.91 ↓ % | -24.06 ↓ % | 36.24 Billion Dollars | 6.08 Billion Dollars | 54.36 |
| 8 | TRON (TRX) | 0.3201260102 | 0.18 ↑ % | -1.49 ↓ % | -6.59 ↓ % | 30.35 Billion Dollars | 967.44 Million Dollars | 0.2778512993 |
| 9 | Hyperliquid (HYPE) | 59.58 | 0.45 ↑ % | -2.43 ↓ % | -9.26 ↓ % | 15.09 Billion Dollars | 1.35 Billion Dollars | 51.71 |
| 10 | Dogecoin (DOGE) | 0.0808422880 | 0.84 ↑ % | -3.82 ↓ % | -20.20 ↓ % | 13.76 Billion Dollars | 1.82 Billion Dollars | 0.0701665408 |
| 11 | UNUS SED LEO (LEO) | 9.597 | -0.21 ↓ % | -3.02 ↓ % | -4.61 ↓ % | 8.83 Billion Dollars | 3.88 Million Dollars | 8.330 |
| 12 | Stellar (XLM) | 0.1938924648 | -0.05 ↓ % | -0.52 ↓ % | -25.32 ↓ % | 6.54 Billion Dollars | 929.05 Million Dollars | 0.1682877103 |
| 13 | Zcash (ZEC) | 375.57 | 1.72 ↑ % | 10.39 ↑ % | -27.91 ↓ % | 6.27 Billion Dollars | 3.16 Billion Dollars | 325.97 |
| 14 | Canton (CC) | 0.1500609931 | 0.64 ↑ % | 2.67 ↑ % | -3.46 ↓ % | 5.81 Billion Dollars | 27.54 Million Dollars | 0.1302444681 |
| 15 | Monero (XMR) | 306.32 | -1.22 ↓ % | -1.46 ↓ % | -23.18 ↓ % | 5.65 Billion Dollars | 174.56 Million Dollars | 265.86 |
| 16 | Cardano (ADA) | 0.1551260880 | 0.87 ↑ % | -4.42 ↓ % | -34.11 ↓ % | 5.62 Billion Dollars | 1.02 Billion Dollars | 0.1346406844 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 147.42 Million Dollars | 0.8678 |
| 18 | Chainlink (LINK) | 7.306 | 0.99 ↑ % | -2.64 ↓ % | -20.37 ↓ % | 5.31 Billion Dollars | 634.03 Million Dollars | 6.341 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8675 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 115.30 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 220.18 | 4.99 ↑ % | -1.37 ↓ % | -27.26 ↓ % | 4.41 Billion Dollars | 316.61 Million Dollars | 191.10 |
| 22 | Toncoin (TON) | 1.5182 | 1.24 ↑ % | -2.05 ↓ % | -13.52 ↓ % | 4.06 Billion Dollars | 275.01 Million Dollars | 1.3177 |
| 23 | MemeCore (M) | 2.867 | 0.62 ↑ % | -12.84 ↓ % | 0.71 ↑ % | 3.75 Billion Dollars | 10.53 Million Dollars | 2.488 |
| 24 | Hedera (HBAR) | 0.0789743058 | 0.48 ↑ % | -2.84 ↓ % | -18.74 ↓ % | 3.43 Billion Dollars | 146.59 Million Dollars | 0.0685452378 |
| 25 | Litecoin (LTC) | 42.39 | 1.12 ↑ % | -2.49 ↓ % | -19.06 ↓ % | 3.27 Billion Dollars | 459.63 Million Dollars | 36.79 |
| 26 | Avalanche (AVAX) | 6.610 | 1.14 ↑ % | -7.97 ↓ % | -25.94 ↓ % | 2.85 Billion Dollars | 483.06 Million Dollars | 5.737 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 273.76 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.6992 | 1.80 ↑ % | -1.05 ↓ % | -22.40 ↓ % | 2.82 Billion Dollars | 966.82 Million Dollars | 0.6069 |
| 29 | Shiba Inu (SHIB) | 0.0000045055 | 0.81 ↑ % | -4.44 ↓ % | -17.94 ↓ % | 2.65 Billion Dollars | 128.98 Million Dollars | 0.0000039106 |
| 30 | Tether Gold (XAUt) | 4,291.29 | 0.03 ↑ % | -2.98 ↓ % | -4.87 ↓ % | 2.63 Billion Dollars | 281.96 Million Dollars | 3,724.60 |
| 31 | Cronos (CRO) | 0.0573651610 | 0.70 ↑ % | -2.72 ↓ % | -15.61 ↓ % | 2.57 Billion Dollars | 13.22 Million Dollars | 0.0497897204 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 173.86 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9502 | 1.35 ↑ % | -7.17 ↓ % | -18.16 ↓ % | 2.53 Billion Dollars | 908.54 Million Dollars | 1.6927 |
| 34 | Bittensor (TAO) | 193.11 | 1.09 ↑ % | -3.37 ↓ % | -23.19 ↓ % | 2.12 Billion Dollars | 336.16 Million Dollars | 167.61 |
| 35 | PAX Gold (PAXG) | 4,304.99 | 0.01 ↑ % | -3.10 ↓ % | -4.85 ↓ % | 1.98 Billion Dollars | 298.96 Million Dollars | 3,736.49 |
| 36 | World Liberty Financial (WLFI) | 0.0559887664 | 0.77 ↑ % | 0.22 ↑ % | -4.88 ↓ % | 1.78 Billion Dollars | 64.84 Million Dollars | 0.0485950876 |
| 37 | Mantle (MNT) | 0.5141 | 0.63 ↑ % | -2.32 ↓ % | -20.97 ↓ % | 1.70 Billion Dollars | 51.89 Million Dollars | 0.4462521063 |
| 38 | 0.5939 | 2.84 ↑ % | 6.43 ↑ % | 109.21 ↑ % | 1.68 Billion Dollars | 169.73 Million Dollars | 0.5155 | |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 407.18 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3301416290 | 0.97 ↑ % | -7.89 ↓ % | -6.00 ↓ % | 1.61 Billion Dollars | 243.60 Million Dollars | 0.2865442908 |
| 41 | DeXe (DEXE) | 19.18 | -1.32 ↓ % | -5.98 ↓ % | 1.76 ↑ % | 1.61 Billion Dollars | 27.02 Million Dollars | 16.64 |
| 42 | Aster (ASTER) | 0.6087 | 0.45 ↑ % | -7.00 ↓ % | -10.97 ↓ % | 1.58 Billion Dollars | 259.35 Million Dollars | 0.5283 |
| 43 | Polkadot (DOT) | 0.9312 | 1.31 ↑ % | -4.15 ↓ % | -22.29 ↓ % | 1.57 Billion Dollars | 188.48 Million Dollars | 0.8083 |
| 44 | Worldcoin (WLD) | 0.4576343840 | 2.36 ↑ % | -11.76 ↓ % | 54.06 ↑ % | 1.55 Billion Dollars | 1.34 Billion Dollars | 0.3972008027 |
| 45 | Uniswap (UNI) | 2.424 | 0.90 ↑ % | -2.51 ↓ % | -20.47 ↓ % | 1.51 Billion Dollars | 180.68 Million Dollars | 2.104 |
| 46 | OKB (OKB) | 68.17 | 0.37 ↑ % | -6.18 ↓ % | -21.65 ↓ % | 1.43 Billion Dollars | 66.40 Million Dollars | 59.17 |
| 47 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 17.42 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0582142325 | 0.72 ↑ % | -3.40 ↓ % | -10.66 ↓ % | 1.35 Billion Dollars | 22.89 Million Dollars | 0.0505266664 |
| 49 | Pi (PI) | 0.1220357302 | 0.54 ↑ % | -0.32 ↓ % | -15.08 ↓ % | 1.30 Billion Dollars | 20.42 Million Dollars | 0.1059201224 |
| 50 | Bitget Token (BGB) | 1.8344 | 1.00 ↑ % | -1.26 ↓ % | -8.06 ↓ % | 1.28 Billion Dollars | 20.11 Million Dollars | 1.5921 |
| 51 | Internet Computer (ICP) | 2.302 | 2.85 ↑ % | -6.14 ↓ % | -15.09 ↓ % | 1.27 Billion Dollars | 148.78 Million Dollars | 1.9982 |
| 52 | Pepe (PEPE) | 0.0000026542 | 1.37 ↑ % | -3.86 ↓ % | -22.57 ↓ % | 1.10 Billion Dollars | 437.47 Million Dollars | 0.0000023037 |
| 53 | Ethereum Classic (ETC) | 6.746 | 1.09 ↑ % | -1.85 ↓ % | -18.35 ↓ % | 1.06 Billion Dollars | 70.53 Million Dollars | 5.855 |
| 54 | United Stables (U) | 1.0005 | -0.04 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 1.00 Billion Dollars | 573.85 Million Dollars | 0.8683 |
| 55 | Aave (AAVE) | 61.17 | 1.28 ↑ % | -8.85 ↓ % | -26.09 ↓ % | 942.54 Million Dollars | 417.49 Million Dollars | 53.09 |
| 56 | Ethena (ENA) | 0.0949926372 | 3.71 ↑ % | 10.21 ↑ % | 7.81 ↑ % | 882.84 Million Dollars | 359.38 Million Dollars | 0.0824482449 |
| 57 | Render (RENDER) | 1.6252 | 0.66 ↑ % | -6.16 ↓ % | -18.86 ↓ % | 843.05 Million Dollars | 103.45 Million Dollars | 1.4106 |
| 58 | Cosmos (ATOM) | 1.6291 | 1.47 ↑ % | -6.66 ↓ % | -19.71 ↓ % | 834.58 Million Dollars | 53.02 Million Dollars | 1.4140 |
| 59 | Kaspa (KAS) | 0.0301609266 | -0.73 ↓ % | 3.04 ↑ % | -1.74 ↓ % | 829.12 Million Dollars | 23.21 Million Dollars | 0.0261779811 |
| 60 | KuCoin Token (KCS) | 6.152 | 0.21 ↑ % | -6.76 ↓ % | -22.55 ↓ % | 828.45 Million Dollars | 4.30 Million Dollars | 5.340 |
| 61 | Morpho (MORPHO) | 1.6451 | 1.08 ↑ % | -3.20 ↓ % | -18.65 ↓ % | 825.97 Million Dollars | 19.83 Million Dollars | 1.4279 |
| 62 | Algorand (ALGO) | 0.0915332111 | 0.89 ↑ % | -3.46 ↓ % | -28.90 ↓ % | 816.80 Million Dollars | 68.57 Million Dollars | 0.0794456583 |
| 63 | POL (prev. MATIC) (POL) | 0.0748234744 | 1.13 ↑ % | -7.12 ↓ % | -17.96 ↓ % | 797.33 Million Dollars | 99.01 Million Dollars | 0.0649425505 |
| 64 | Quant (QNT) | 64.99 | 0.60 ↑ % | -3.28 ↓ % | -9.32 ↓ % | 784.58 Million Dollars | 20.91 Million Dollars | 56.41 |
| 65 | Venice Token (VVV) | 16.63 | -2.02 ↓ % | 9.04 ↑ % | 5.13 ↑ % | 778.21 Million Dollars | 111.20 Million Dollars | 14.43 |
| 66 | Stable (STABLE) | 0.0316122764 | 1.68 ↑ % | -12.59 ↓ % | -16.78 ↓ % | 737.87 Million Dollars | 24.23 Million Dollars | 0.0274376708 |
| 67 | JUST (JST) | 0.0831621761 | -0.51 ↓ % | 5.43 ↑ % | -13.49 ↓ % | 710.52 Million Dollars | 59.47 Million Dollars | 0.0721800727 |
| 68 | 币安人生 (币安人生) | 0.6884 | 3.96 ↑ % | 4.61 ↑ % | 54.76 ↑ % | 688.40 Million Dollars | 57.77 Million Dollars | 0.5975 |
| 69 | GateToken (GT) | 6.149 | 0.13 ↑ % | -3.83 ↓ % | -10.07 ↓ % | 654.98 Million Dollars | 6.05 Million Dollars | 5.337 |
| 70 | XDC Network (XDC) | 0.0290634643 | 1.21 ↑ % | -3.75 ↓ % | -14.91 ↓ % | 597.40 Million Dollars | 20.55 Million Dollars | 0.0252254458 |
| 71 | Flare (FLR) | 0.0066675539 | 0.91 ↑ % | -2.02 ↓ % | -13.62 ↓ % | 569.72 Million Dollars | 5.08 Million Dollars | 0.0057870602 |
| 72 | Filecoin (FIL) | 0.7149 | 1.85 ↑ % | -10.49 ↓ % | -27.33 ↓ % | 563.30 Million Dollars | 216.00 Million Dollars | 0.6205 |
| 73 | siren (SIREN) | 0.7678 | -0.78 ↓ % | 6.76 ↑ % | 58.71 ↑ % | 558.00 Million Dollars | 39.39 Million Dollars | 0.6664 |
| 74 | Aptos (APT) | 0.6538 | 1.30 ↑ % | -6.31 ↓ % | -31.07 ↓ % | 536.16 Million Dollars | 135.40 Million Dollars | 0.5674 |
| 75 | Audiera (BEAT) | 1.8601 | 1.15 ↑ % | 15.02 ↑ % | 59.03 ↑ % | 535.74 Million Dollars | 49.07 Million Dollars | 1.6145 |
| 77 | Midnight (NIGHT) | 0.0310188286 | 0.45 ↑ % | -5.50 ↓ % | -13.72 ↓ % | 515.14 Million Dollars | 83.22 Million Dollars | 0.0269225916 |
| 77 | Injective (INJ) | 5.137 | 1.27 ↑ % | -0.74 ↓ % | -24.45 ↓ % | 513.53 Million Dollars | 182.81 Million Dollars | 4.458 |
| 78 | Jupiter (JUP) | 0.1547814996 | 1.57 ↑ % | -7.20 ↓ % | -17.14 ↓ % | 513.92 Million Dollars | 38.17 Million Dollars | 0.1343416011 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.19 Million Dollars | 57.33 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0783876950 | 1.69 ↑ % | -4.91 ↓ % | -25.20 ↓ % | 490.38 Million Dollars | 128.80 Million Dollars | 0.0680360927 |
| 81 | Pump.fun (PUMP) | 0.0013932381 | 1.89 ↑ % | -7.38 ↓ % | -19.95 ↓ % | 488.07 Million Dollars | 127.43 Million Dollars | 0.0012092520 |
| 82 | Nexo (NEXO) | 0.7354 | 0.48 ↑ % | -1.10 ↓ % | -13.13 ↓ % | 475.18 Million Dollars | 17.47 Million Dollars | 0.6383 |
| 83 | 0.1951200736 | 1.39 ↑ % | -4.09 ↓ % | -20.29 ↓ % | 440.75 Million Dollars | 185.71 Million Dollars | 0.1693532055 | |
| 84 | EURC (EURC) | 1.1517 | 0.07 ↑ % | -0.86 ↓ % | -1.19 ↓ % | 439.50 Million Dollars | 76.00 Million Dollars | 0.9996 |
| 85 | VeChain (VET) | 0.0046697864 | 1.22 ↑ % | -5.97 ↓ % | -25.19 ↓ % | 401.53 Million Dollars | 31.77 Million Dollars | 0.0040531109 |
| 86 | Dash (DASH) | 30.99 | 1.47 ↑ % | -2.40 ↓ % | -21.37 ↓ % | 394.33 Million Dollars | 119.99 Million Dollars | 26.90 |
| 87 | Pudgy Penguins (PENGU) | 0.0061691234 | 1.26 ↑ % | -3.59 ↓ % | -23.01 ↓ % | 387.79 Million Dollars | 160.51 Million Dollars | 0.0053544507 |
| 88 | PancakeSwap (CAKE) | 1.1707 | 0.93 ↑ % | -1.32 ↓ % | -16.12 ↓ % | 380.66 Million Dollars | 49.83 Million Dollars | 1.0161 |
| 89 | Lighter (LIT) | 1.5075 | 1.22 ↑ % | 6.10 ↑ % | 10.97 ↑ % | 376.88 Million Dollars | 117.36 Million Dollars | 1.3084 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5807 | 1.29 ↑ % | -5.16 ↓ % | -21.80 ↓ % | 375.28 Million Dollars | 242.24 Million Dollars | 1.3719 |
| 91 | Bonk (BONK) | 0.0000042305 | 1.73 ↑ % | -5.42 ↓ % | -23.35 ↓ % | 372.26 Million Dollars | 65.76 Million Dollars | 0.0000036718 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5475 | 1.32 ↑ % | -6.39 ↓ % | -23.31 ↓ % | 359.72 Million Dollars | 110.40 Million Dollars | 0.4752142922 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 338.90 Million Dollars | 323.36 Million Dollars | 0.8659 |
| 94 | Sun [New] (SUN) | 0.0172826826 | 0.34 ↑ % | -0.09 ↓ % | -3.96 ↓ % | 332.37 Million Dollars | 75.46 Million Dollars | 0.0150003926 |
| 95 | Sei (SEI) | 0.0466572599 | 1.08 ↑ % | -6.83 ↓ % | -28.62 ↓ % | 331.11 Million Dollars | 75.14 Million Dollars | 0.0404958668 |
| 96 | Terra Classic (LUNC) | 0.0000595650 | 3.32 ↑ % | -8.77 ↓ % | -26.65 ↓ % | 329.91 Million Dollars | 38.54 Million Dollars | 0.0000516991 |
| 97 | LayerZero (ZRO) | 0.9354 | 0.30 ↑ % | -6.97 ↓ % | -18.22 ↓ % | 321.03 Million Dollars | 49.43 Million Dollars | 0.8118 |
| 98 | Stacks (STX) | 0.1763115673 | 1.66 ↑ % | -0.90 ↓ % | -26.38 ↓ % | 319.94 Million Dollars | 20.89 Million Dollars | 0.1530284841 |
| 99 | Kite (KITE) | 0.1748484825 | -0.51 ↓ % | -3.22 ↓ % | -9.03 ↓ % | 314.73 Million Dollars | 34.75 Million Dollars | 0.1517586091 |
| 100 | Aerodrome Finance (AERO) | 0.3179754093 | 0.62 ↑ % | -5.26 ↓ % | -23.33 ↓ % | 301.40 Million Dollars | 30.23 Million Dollars | 0.2759846992 |
