Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,236.88 | 0.17 ↑ % | 0.07 ↑ % | -3.63 ↓ % | 1,567.12 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.21 | 0.10 ↑ % | 0.33 ↑ % | -7.04 ↓ % | 263.96 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.68 | 0.32 ↑ % | -0.54 ↓ % | -0.89 ↓ % | 88.11 Billion Dollars | 684.91 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | 0.21 ↑ % | -0.05 ↓ % | -4.42 ↓ % | 87.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | 0.24 ↑ % | -0.33 ↓ % | -9.82 ↓ % | 50.01 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561060088 | -0.01 ↓ % | 0.55 ↑ % | 1.31 ↑ % | 33.76 Billion Dollars | 620.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103981350 | 0.39 ↑ % | 0.91 ↑ % | -0.22 ↓ % | 17.03 Billion Dollars | 758.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.54 | 3.60 ↑ % | 9.82 ↑ % | 5.00 ↑ % | 11.59 Billion Dollars | 362.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↑ % | 2.44 ↑ % | 0.59 ↑ % | 9.30 Billion Dollars | 918.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544232738 | 0.00 ↑ % | -0.35 ↓ % | -10.96 ↓ % | 9.21 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.02 | 1.02 ↑ % | 2.86 ↑ % | -11.31 ↓ % | 8.72 Billion Dollars | 443.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.21 | 0.25 ↑ % | -1.28 ↓ % | -10.56 ↓ % | 8.26 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.60 | -0.31 ↓ % | 1.82 ↑ % | -5.19 ↓ % | 7.24 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.720 | 0.28 ↑ % | -0.29 ↓ % | -9.56 ↓ % | 7.07 Billion Dollars | 484.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541182384 | -0.20 ↓ % | 2.17 ↑ % | -2.70 ↓ % | 5.94 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9154 | -0.06 ↓ % | -0.53 ↓ % | -20.88 ↓ % | 5.15 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511888409 | 0.20 ↑ % | -0.63 ↓ % | -11.31 ↓ % | 5.06 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 509.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.92 | 0.09 ↑ % | -0.47 ↓ % | -6.32 ↓ % | 4.32 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0642 | 0.14 ↑ % | -0.12 ↓ % | -22.14 ↓ % | 4.26 Billion Dollars | 378.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | 0.42 ↑ % | 0.27 ↑ % | -3.68 ↓ % | 4.15 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.276 | 0.16 ↑ % | -0.62 ↓ % | -10.55 ↓ % | 4.01 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907897383 | 0.03 ↑ % | -0.93 ↓ % | -7.62 ↓ % | 3.94 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058061 | 0.17 ↑ % | -1.35 ↓ % | -12.34 ↓ % | 3.42 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710345997 | 0.10 ↑ % | -0.50 ↓ % | -4.97 ↓ % | 3.10 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.07 | 0.28 ↑ % | -2.03 ↓ % | -17.30 ↓ % | 2.95 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.97 | 0.02 ↑ % | 0.00 ↑ % | -3.78 ↓ % | 2.69 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.71 ↑ % | 1.43 ↑ % | -11.67 ↓ % | 2.26 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2716 | 0.20 ↑ % | -0.12 ↓ % | -9.66 ↓ % | 2.14 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,536.52 | 0.02 ↑ % | -0.01 ↓ % | -3.85 ↓ % | 2.13 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6422 | 0.20 ↑ % | -0.03 ↓ % | -9.45 ↓ % | 2.12 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5243 | 0.25 ↑ % | 1.76 ↑ % | -4.80 ↓ % | 1.98 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607116236 | 0.11 ↑ % | -1.31 ↓ % | -11.59 ↓ % | 1.93 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.39 | -0.01 ↓ % | -0.12 ↓ % | -6.27 ↓ % | 1.75 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6626 | 0.34 ↑ % | -1.17 ↓ % | -7.92 ↓ % | 1.72 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3515352226 | 0.75 ↑ % | 1.29 ↑ % | -14.89 ↓ % | 1.71 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593570090 | 0.14 ↑ % | -0.62 ↓ % | -9.37 ↓ % | 1.68 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700983925 | 0.42 ↑ % | 0.18 ↑ % | -12.27 ↓ % | 1.63 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037421 | 0.32 ↑ % | -0.82 ↓ % | -16.86 ↓ % | 1.55 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -0.03 ↓ % | -1.61 ↓ % | -23.86 ↓ % | 1.44 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.997 | 0.16 ↑ % | -0.93 ↓ % | -9.00 ↓ % | 1.41 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.52 | 0.18 ↑ % | -0.03 ↓ % | -10.14 ↓ % | 1.39 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9922 | 0.11 ↑ % | -1.02 ↓ % | -7.61 ↓ % | 1.39 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.28 | -0.49 ↓ % | 2.60 ↑ % | 6.87 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | -0.05 ↓ % | -0.10 ↓ % | -5.50 ↓ % | 1.09 Billion Dollars | 963.52 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 372.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 0.08 ↑ % | 2.34 ↑ % | 1.12 ↑ % | 1.05 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920534679 | 0.19 ↑ % | 1.25 ↑ % | -11.43 ↓ % | 979.87 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090152544 | 0.31 ↑ % | -1.92 ↓ % | -15.64 ↓ % | 971.69 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067913627 | 0.35 ↑ % | -0.56 ↓ % | -21.14 ↓ % | 963.96 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8306 | 0.41 ↑ % | -0.42 ↓ % | -11.30 ↓ % | 949.63 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.88 | 0.09 ↑ % | -4.93 ↓ % | 3.21 ↑ % | 940.25 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341142631 | 0.02 ↑ % | -0.38 ↓ % | -11.08 ↓ % | 936.22 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7674 | 0.19 ↑ % | -1.01 ↓ % | -17.62 ↓ % | 864.78 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2411276747 | 0.29 ↑ % | -0.28 ↓ % | -15.44 ↓ % | 815.18 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.180 | -0.06 ↓ % | 0.55 ↑ % | -5.06 ↓ % | 808.60 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351810365 | 0.55 ↑ % | -5.41 ↓ % | 3.25 ↑ % | 800.85 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091735309 | 0.39 ↑ % | -0.48 ↓ % | 4.47 ↑ % | 790.65 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9419 | 0.39 ↑ % | -1.22 ↓ % | -20.46 ↓ % | 771.51 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891443248 | 0.05 ↑ % | -2.09 ↓ % | 6.05 ↑ % | 761.63 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9626 | 0.34 ↑ % | -1.39 ↓ % | -18.78 ↓ % | 752.26 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1188734579 | 0.05 ↑ % | -1.16 ↓ % | -17.88 ↓ % | 731.16 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.46 | 1.85 ↑ % | 9.19 ↑ % | -0.05 ↓ % | 667.56 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 72 | 0.2429602797 | 1.19 ↑ % | -0.17 ↓ % | 20.27 ↑ % | 662.50 Million Dollars | 23.82 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1971962849 | 0.50 ↑ % | -1.51 ↓ % | -22.89 ↓ % | 654.75 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313969522 | 0.05 ↑ % | -3.55 ↓ % | 2.23 ↑ % | 645.24 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017559559 | 0.66 ↑ % | 0.23 ↑ % | -20.64 ↓ % | 624.37 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067733225 | 0.41 ↑ % | -1.32 ↓ % | -15.32 ↓ % | 582.40 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8819 | 0.40 ↑ % | 1.31 ↑ % | -4.30 ↓ % | 569.87 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061845 | 0.35 ↑ % | -1.52 ↓ % | -22.51 ↓ % | 544.21 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085159948 | 0.19 ↑ % | 0.51 ↑ % | -21.89 ↓ % | 535.32 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320389995 | 0.15 ↑ % | -0.03 ↓ % | -5.36 ↓ % | 532.08 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.22 | 0.22 ↑ % | -0.54 ↓ % | -15.81 ↓ % | 523.47 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | 0.01 ↑ % | -1.42 ↓ % | -14.91 ↓ % | 512.45 Million Dollars | 169.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481607694 | 1.06 ↑ % | -0.09 ↓ % | 3.98 ↑ % | 499.20 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.11 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4657 | 0.58 ↑ % | -0.69 ↓ % | -10.04 ↓ % | 478.13 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7220 | 0.24 ↑ % | -0.84 ↓ % | -21.31 ↓ % | 474.33 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.731 | 0.95 ↑ % | -1.40 ↓ % | 8.99 ↑ % | 472.99 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.02 ↑ % | 0.05 ↑ % | -1.41 ↓ % | 455.68 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623911250 | 0.00 ↓ % | -0.33 ↓ % | -18.60 ↓ % | 442.77 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000796146 | -1.89 ↓ % | -1.88 ↓ % | -18.35 ↓ % | 440.99 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 91 | 0.1949090748 | 0.14 ↑ % | -1.39 ↓ % | -19.41 ↓ % | 440.27 Million Dollars | 158.93 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2384135384 | 0.25 ↑ % | -0.97 ↓ % | -11.25 ↓ % | 432.63 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2208 | -0.11 ↓ % | -2.45 ↓ % | -6.57 ↓ % | 427.27 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2962 | 0.44 ↑ % | 0.76 ↑ % | -15.03 ↓ % | 419.40 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4163641759 | 0.68 ↑ % | 5.65 ↑ % | -4.13 ↓ % | 416.36 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 393.57 Million Dollars | 217.79 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4183065254 | 0.24 ↑ % | -0.64 ↓ % | -22.17 ↓ % | 392.21 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3872953696 | 0.40 ↑ % | -1.60 ↓ % | -6.14 ↓ % | 387.30 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2145156065 | 0.71 ↑ % | -0.06 ↓ % | 19.03 ↑ % | 386.13 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196645417 | -0.02 ↓ % | 0.27 ↑ % | -3.69 ↓ % | 378.03 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
