Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,112.31 | -0.49 ↓ % | 1.19 ↑ % | -1.38 ↓ % | 1,543.97 Billion Dollars | 34.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.39 | -0.71 ↓ % | 1.75 ↑ % | -3.53 ↓ % | 279.20 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 113.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3819 | -0.90 ↓ % | 0.09 ↑ % | -4.88 ↓ % | 85.24 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.92 | -0.60 ↓ % | 0.21 ↑ % | -3.16 ↓ % | 83.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.55 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | -0.99 ↓ % | 0.91 ↑ % | -4.83 ↓ % | 48.46 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233609083 | 0.05 ↑ % | -0.11 ↓ % | -2.90 ↓ % | 30.65 Billion Dollars | 667.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067412989 | -2.80 ↓ % | 8.32 ↑ % | 9.37 ↑ % | 16.44 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -1.30 ↓ % | 0.03 ↑ % | -2.81 ↓ % | 10.20 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.11 ↑ % | -0.04 ↓ % | 9.55 Billion Dollars | 397.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.83 | -0.53 ↓ % | 1.17 ↑ % | -3.17 ↓ % | 9.05 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488434153 | -1.25 ↓ % | 1.49 ↑ % | -2.47 ↓ % | 9.00 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.63 | -0.09 ↓ % | 1.15 ↑ % | 2.24 ↑ % | 7.08 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.266 | -1.00 ↓ % | 0.73 ↑ % | -2.63 ↓ % | 6.74 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490097029 | -0.37 ↓ % | -0.28 ↓ % | -2.95 ↓ % | 5.72 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.27 | -0.28 ↓ % | -0.10 ↓ % | 3.93 ↑ % | 5.53 Billion Dollars | 506.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617394881 | -1.00 ↓ % | -0.17 ↓ % | -9.60 ↓ % | 5.39 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.534 | -0.07 ↓ % | -1.63 ↓ % | -17.63 ↓ % | 4.58 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.54 | -0.31 ↓ % | 2.85 ↑ % | 0.67 ↑ % | 4.36 Billion Dollars | 271.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.228 | -1.35 ↓ % | 0.83 ↑ % | -3.29 ↓ % | 3.98 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896325071 | -0.71 ↓ % | 1.02 ↑ % | -1.79 ↓ % | 3.89 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062940 | -2.48 ↓ % | 3.51 ↑ % | 1.02 ↑ % | 3.71 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9200 | -1.11 ↓ % | 0.18 ↑ % | -5.01 ↓ % | 3.64 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3326 | -0.41 ↓ % | 3.15 ↑ % | -2.85 ↓ % | 3.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688100422 | -0.65 ↓ % | -0.48 ↓ % | -3.02 ↓ % | 3.00 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.34 | -1.06 ↓ % | 2.46 ↑ % | 3.56 ↑ % | 2.78 Billion Dollars | 260.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.29 | -0.10 ↓ % | -0.33 ↓ % | -3.76 ↓ % | 2.55 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0719637378 | -0.83 ↓ % | -1.18 ↓ % | -9.68 ↓ % | 2.29 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,559.00 | -0.04 ↓ % | -0.37 ↓ % | -3.85 ↓ % | 2.20 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | -0.28 ↓ % | 0.46 ↑ % | -1.21 ↓ % | 2.09 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | -1.23 ↓ % | 1.34 ↑ % | -3.66 ↓ % | 2.07 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2315 | -1.54 ↓ % | 0.90 ↑ % | -5.45 ↓ % | 2.07 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0851570371 | -0.48 ↓ % | -3.33 ↓ % | 0.48 ↑ % | 1.98 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1888417693 | 0.15 ↑ % | -1.99 ↓ % | 11.62 ↑ % | 1.95 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.24 | -0.43 ↓ % | -0.07 ↓ % | -1.66 ↓ % | 1.75 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3496 | -0.64 ↓ % | 0.17 ↑ % | -5.17 ↓ % | 1.75 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | 0.01 ↑ % | 6.62 ↑ % | -2.81 ↓ % | 1.74 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039747 | -3.24 ↓ % | 3.87 ↑ % | 1.27 ↑ % | 1.64 Billion Dollars | 484.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.25 | -2.09 ↓ % | -0.78 ↓ % | 2.03 ↑ % | 1.47 Billion Dollars | 281.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9839 | 0.03 ↑ % | 1.53 ↑ % | 1.71 ↑ % | 1.39 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | -1.08 ↓ % | 1.54 ↑ % | -4.85 ↓ % | 1.34 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.442 | -1.27 ↓ % | 0.89 ↑ % | -3.02 ↓ % | 1.32 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666394616 | -1.10 ↓ % | 2.46 ↑ % | -0.95 ↓ % | 1.30 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.517 | -0.53 ↓ % | 1.47 ↑ % | -1.54 ↓ % | 1.15 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.07 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | -2.44 ↓ % | -20.06 ↓ % | -0.84 ↓ % | 1.01 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123310446 | -0.95 ↓ % | -1.63 ↓ % | 6.35 ↑ % | 1.00 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9540 | -0.43 ↓ % | 0.17 ↑ % | 3.60 ↑ % | 988.03 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917002187 | -1.13 ↓ % | 0.55 ↑ % | -2.71 ↓ % | 975.16 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069839622 | -1.77 ↓ % | 1.87 ↑ % | -3.84 ↓ % | 937.11 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7530 | -1.29 ↓ % | 0.26 ↑ % | -5.34 ↓ % | 909.36 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331115157 | -0.51 ↓ % | 0.92 ↑ % | -4.31 ↓ % | 907.23 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.012 | -0.92 ↓ % | 4.60 ↑ % | 1.73 ↑ % | 899.91 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.08 | -0.29 ↓ % | 1.48 ↑ % | -6.60 ↓ % | 846.04 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516999036 | -0.98 ↓ % | 1.10 ↑ % | -6.05 ↓ % | 832.58 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | -0.50 ↓ % | 0.28 ↑ % | -1.18 ↓ % | 819.58 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9816 | -1.48 ↓ % | 2.48 ↑ % | 0.06 ↑ % | 792.10 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278861342 | -3.17 ↓ % | 3.18 ↑ % | 0.55 ↑ % | 786.59 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9534 | -3.05 ↓ % | 4.53 ↑ % | 0.10 ↑ % | 738.37 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331952732 | 1.02 ↑ % | -7.37 ↓ % | 28.73 ↑ % | 737.67 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0845060479 | 0.71 ↑ % | 1.59 ↑ % | 2.83 ↑ % | 722.00 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076113222 | -0.44 ↓ % | 0.01 ↑ % | -6.03 ↓ % | 653.62 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1897694782 | -0.83 ↓ % | -1.37 ↓ % | 6.21 ↑ % | 630.39 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071525975 | -0.77 ↓ % | 0.35 ↑ % | -1.99 ↓ % | 615.02 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018271859 | -1.98 ↓ % | 4.45 ↑ % | -5.45 ↓ % | 606.80 Million Dollars | 220.44 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0096149143 | -4.29 ↓ % | -2.99 ↓ % | 11.72 ↑ % | 604.40 Million Dollars | 361.07 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302305760 | 1.00 ↑ % | 0.28 ↑ % | -2.18 ↓ % | 603.00 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8943 | -0.20 ↓ % | 1.50 ↑ % | -2.55 ↓ % | 577.85 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.419 | -2.50 ↓ % | -1.17 ↓ % | -19.26 ↓ % | 562.35 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338302797 | -0.38 ↓ % | 0.12 ↑ % | -8.69 ↓ % | 561.83 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063306 | -1.94 ↓ % | 3.29 ↑ % | -2.74 ↓ % | 557.06 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6817 | 0.08 ↑ % | -3.84 ↓ % | 4.46 ↑ % | 495.75 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 81 | 0.1816428690 | 0.01 ↑ % | 13.91 ↑ % | 44.47 ↑ % | 495.30 Million Dollars | 83.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 494.71 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5046 | -1.08 ↓ % | 1.33 ↑ % | -3.48 ↓ % | 492.33 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4695 | -0.49 ↓ % | 3.30 ↑ % | -9.59 ↓ % | 469.22 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0450180827 | -1.71 ↓ % | -2.18 ↓ % | -4.37 ↓ % | 465.06 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7070 | -1.42 ↓ % | 3.71 ↑ % | -0.78 ↓ % | 464.12 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 87 | 0.1991312958 | -1.39 ↓ % | 0.28 ↑ % | -7.08 ↓ % | 449.80 Million Dollars | 172.19 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2813 | -0.41 ↓ % | -4.08 ↓ % | -11.95 ↓ % | 448.44 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4809580222 | -1.14 ↓ % | 3.66 ↑ % | 13.75 ↑ % | 445.31 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.91 | -0.81 ↓ % | 0.34 ↑ % | -3.92 ↓ % | 442.72 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.02 ↓ % | 0.15 ↑ % | -0.25 ↓ % | 433.98 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2257203552 | -1.20 ↓ % | 1.11 ↑ % | -2.16 ↓ % | 409.59 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3779587285 | -0.68 ↓ % | -3.01 ↓ % | 0.62 ↑ % | 409.38 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0586525708 | -1.46 ↓ % | -1.22 ↓ % | -4.42 ↓ % | 409.13 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 406.19 Million Dollars | 311.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.615 | -2.07 ↓ % | -2.84 ↓ % | -4.65 ↓ % | 397.61 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000703607 | 2.19 ↑ % | 11.11 ↑ % | 54.22 ↑ % | 387.55 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185604150 | 0.30 ↑ % | 1.81 ↑ % | -2.21 ↓ % | 356.69 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3822012764 | -2.45 ↓ % | 4.55 ↑ % | -1.38 ↓ % | 355.83 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3543470607 | -3.43 ↓ % | -4.10 ↓ % | -16.06 ↓ % | 354.35 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
