Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,102.97 | -0.01 ↓ % | -1.21 ↓ % | 0.23 ↑ % | 1,285.96 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.24 | 0.16 ↑ % | -0.57 ↓ % | 1.10 ↑ % | 224.74 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 52.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.51 | 0.01 ↑ % | -0.48 ↓ % | -0.66 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.61 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0921 | 0.13 ↑ % | -1.26 ↓ % | 0.24 ↑ % | 68.29 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | 0.20 ↑ % | -2.38 ↓ % | -1.58 ↓ % | 43.11 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306520576 | 0.07 ↑ % | 0.59 ↑ % | 2.51 ↑ % | 31.37 Billion Dollars | 444.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.42 | 0.08 ↑ % | -0.03 ↓ % | -4.19 ↓ % | 14.51 Billion Dollars | 307.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696281264 | 0.30 ↑ % | 0.80 ↑ % | -4.10 ↓ % | 11.90 Billion Dollars | 658.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.647 | 0.17 ↑ % | -0.76 ↓ % | -1.61 ↓ % | 8.88 Billion Dollars | 604.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.29 | -0.01 ↓ % | -3.38 ↓ % | -10.67 ↓ % | 8.18 Billion Dollars | 353.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.16 | 0.24 ↑ % | 2.85 ↑ % | 10.12 ↑ % | 6.84 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.337 | 0.09 ↑ % | -1.30 ↓ % | 0.88 ↑ % | 6.24 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778224485 | 0.22 ↑ % | -2.22 ↓ % | -3.99 ↓ % | 6.08 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642914433 | 0.21 ↑ % | -2.11 ↓ % | -1.65 ↓ % | 5.99 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1185664980 | -0.36 ↓ % | -2.92 ↓ % | -7.11 ↓ % | 4.64 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.52 | 0.12 ↑ % | -0.06 ↓ % | -4.15 ↓ % | 4.22 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4642 | 0.03 ↑ % | 0.19 ↑ % | -2.07 ↓ % | 4.00 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.04 ↓ % | -1.59 ↓ % | 2.61 ↑ % | 3.58 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704944499 | -0.25 ↓ % | -0.61 ↓ % | 7.09 ↑ % | 3.09 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7110 | 0.13 ↑ % | -4.31 ↓ % | -3.90 ↓ % | 2.88 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.303 | 0.26 ↑ % | 0.51 ↑ % | -4.47 ↓ % | 2.72 Billion Dollars | 250.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568840622 | -0.57 ↓ % | -0.43 ↓ % | -8.28 ↓ % | 2.69 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.04 | 0.02 ↑ % | 0.21 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041820 | 0.22 ↑ % | 1.42 ↑ % | 0.86 ↑ % | 2.46 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.798 | 0.69 ↑ % | 1.02 ↑ % | 4.09 ↑ % | 2.37 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8095 | 0.22 ↑ % | -4.00 ↓ % | -6.25 ↓ % | 2.36 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.41 | 0.28 ↑ % | -0.12 ↓ % | -1.74 ↓ % | 2.14 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3829408367 | 0.18 ↑ % | -3.48 ↓ % | 3.24 ↑ % | 1.86 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570963174 | -0.49 ↓ % | -2.02 ↓ % | -0.10 ↓ % | 1.81 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,051.41 | 0.06 ↑ % | 0.27 ↑ % | 1.18 ↑ % | 1.80 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.17 | -0.25 ↓ % | 0.23 ↑ % | 0.99 ↑ % | 1.73 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6309 | 0.44 ↑ % | 1.58 ↑ % | 1.19 ↑ % | 1.70 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2090 | 0.61 ↑ % | 5.58 ↑ % | -3.47 ↓ % | 1.61 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.04 | -1.01 ↓ % | -3.05 ↓ % | 2.49 ↑ % | 1.42 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8077 | 0.05 ↑ % | -0.89 ↓ % | -5.07 ↓ % | 1.37 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4103065832 | 0.11 ↑ % | 0.50 ↑ % | -3.87 ↓ % | 1.35 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0577618859 | -0.32 ↓ % | -5.51 ↓ % | -3.06 ↓ % | 1.35 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3464905649 | -1.12 ↓ % | -8.86 ↓ % | -10.61 ↓ % | 1.30 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.09 ↓ % | -1.02 ↓ % | -0.63 ↓ % | 1.18 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6509 | 0.03 ↑ % | -0.95 ↓ % | 0.53 ↑ % | 1.15 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027163 | 0.08 ↑ % | -2.09 ↓ % | -1.24 ↓ % | 1.12 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.568 | 0.31 ↑ % | -3.71 ↓ % | -6.68 ↓ % | 1.04 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.293 | 1.82 ↑ % | 9.12 ↑ % | 35.92 ↑ % | 1.02 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9362 | 0.25 ↑ % | -0.16 ↓ % | -0.85 ↓ % | 999.75 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383929831 | 0.18 ↑ % | 0.60 ↑ % | 7.23 ↑ % | 951.58 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0840293779 | 1.14 ↑ % | -2.91 ↓ % | -0.71 ↓ % | 919.43 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.471 | -0.02 ↓ % | -1.92 ↓ % | -2.33 ↓ % | 887.49 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0871847211 | -0.18 ↓ % | -1.58 ↓ % | 6.42 ↑ % | 833.57 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1013461930 | -1.46 ↓ % | 0.61 ↑ % | 3.64 ↑ % | 829.90 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770051027 | 0.57 ↑ % | 0.53 ↑ % | -7.16 ↓ % | 822.76 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859264556 | 0.49 ↑ % | 3.66 ↑ % | 3.49 ↑ % | 770.68 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.65 | 0.48 ↑ % | 0.33 ↑ % | -1.90 ↓ % | 768.40 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277297693 | 0.29 ↑ % | -0.91 ↓ % | -0.40 ↓ % | 765.25 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4578 | -0.71 ↓ % | -0.80 ↓ % | -1.32 ↓ % | 756.27 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018384186 | 0.17 ↑ % | 0.62 ↑ % | 12.33 ↑ % | 732.79 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3943 | 0.15 ↑ % | -1.68 ↓ % | -7.71 ↓ % | 726.29 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.589 | -0.05 ↓ % | -0.55 ↓ % | -1.61 ↓ % | 702.14 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6392 | -0.20 ↓ % | -5.35 ↓ % | -8.56 ↓ % | 639.20 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1877447103 | 0.46 ↑ % | 0.32 ↑ % | -3.54 ↓ % | 623.37 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.48 | 1.36 ↑ % | 5.63 ↑ % | 10.54 ↑ % | 592.26 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277584017 | -0.11 ↓ % | -0.95 ↓ % | -0.61 ↓ % | 583.35 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7199 | 0.29 ↑ % | -0.91 ↓ % | -5.89 ↓ % | 580.80 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064121612 | 0.13 ↑ % | -0.82 ↓ % | -1.96 ↓ % | 557.27 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829927608 | -0.15 ↓ % | -3.60 ↓ % | -8.58 ↓ % | 548.92 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.203 | 0.68 ↑ % | -0.70 ↓ % | 0.63 ↑ % | 520.17 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.033 | -0.07 ↓ % | -5.59 ↓ % | -11.59 ↓ % | 508.29 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6007 | -0.05 ↓ % | -3.22 ↓ % | -3.19 ↓ % | 507.66 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7418 | -0.22 ↓ % | 0.92 ↑ % | -1.39 ↓ % | 479.33 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3949 | 0.06 ↑ % | 0.86 ↑ % | -1.11 ↓ % | 449.92 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.02 ↓ % | -0.06 ↓ % | -0.56 ↓ % | 433.30 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.04 | -0.26 ↓ % | -2.54 ↓ % | -6.61 ↓ % | 409.59 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4206802660 | 0.48 ↑ % | -6.73 ↓ % | -3.99 ↓ % | 409.52 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4157315106 | 0.31 ↑ % | -1.81 ↓ % | -10.57 ↓ % | 404.98 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046952190 | 0.04 ↑ % | -1.72 ↓ % | -0.62 ↓ % | 403.72 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5875 | 0.05 ↑ % | -3.56 ↓ % | -6.57 ↓ % | 386.27 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060315603 | 0.10 ↑ % | -0.77 ↓ % | 0.87 ↑ % | 379.15 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5623 | 0.24 ↑ % | -2.22 ↓ % | 0.21 ↑ % | 376.68 Million Dollars | 209.84 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183892657 | -0.14 ↓ % | 0.17 ↑ % | 0.99 ↑ % | 353.65 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0444140838 | 0.74 ↑ % | -3.65 ↓ % | -9.21 ↓ % | 349.76 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.17 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 92 | 0.1523042021 | 0.15 ↑ % | 0.35 ↑ % | -4.47 ↓ % | 341.23 Million Dollars | 94.27 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 4.038 | 8.57 ↑ % | 127.67 ↑ % | -88.85 ↓ % | 338.15 Million Dollars | 667.84 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0202237726 | -0.03 ↓ % | -5.82 ↓ % | -26.58 ↓ % | 335.86 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437975010 | -1.05 ↓ % | -3.78 ↓ % | -6.37 ↓ % | 321.42 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3760205979 | 0.29 ↑ % | -3.30 ↓ % | 2.08 ↑ % | 314.49 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3399102682 | 0.61 ↑ % | -2.15 ↓ % | -9.81 ↓ % | 312.69 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2035509867 | 0.16 ↑ % | -2.29 ↓ % | -5.81 ↓ % | 311.89 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8562 | 1.08 ↑ % | 8.14 ↑ % | 9.66 ↑ % | 310.87 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3281317595 | -0.55 ↓ % | -4.05 ↓ % | -7.73 ↓ % | 305.49 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
