Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,614.15 | 0.21 ↑ % | 1.74 ↑ % | -1.78 ↓ % | 1,534.87 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.24 | 0.18 ↑ % | 2.07 ↑ % | -3.66 ↓ % | 253.71 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 56.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.03 | 0.12 ↑ % | 1.32 ↑ % | 0.81 ↑ % | 88.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3516 | 0.33 ↑ % | 1.18 ↑ % | -4.17 ↓ % | 83.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.41 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | 0.45 ↑ % | 1.88 ↑ % | -0.66 ↓ % | 49.50 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3665230971 | 0.37 ↑ % | 1.85 ↑ % | 2.76 ↑ % | 34.75 Billion Dollars | 674.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022402123 | 0.30 ↑ % | 1.19 ↑ % | -7.08 ↓ % | 17.39 Billion Dollars | 712.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.24 | -0.19 ↓ % | 10.18 ↑ % | 44.40 ↑ % | 16.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.96 | 2.03 ↑ % | 11.27 ↑ % | 29.87 ↑ % | 11.18 Billion Dollars | 945.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.04 ↓ % | 1.03 ↑ % | -0.59 ↓ % | 9.24 Billion Dollars | 584.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427887630 | 0.14 ↑ % | 0.32 ↑ % | -4.37 ↓ % | 8.79 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.17 | 0.55 ↑ % | 3.81 ↑ % | -0.04 ↓ % | 7.25 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.28 | 0.15 ↑ % | -0.54 ↓ % | -14.21 ↓ % | 7.02 Billion Dollars | 382.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.462 | 0.27 ↑ % | 1.79 ↑ % | -2.19 ↓ % | 6.88 Billion Dollars | 335.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642584133 | -1.08 ↓ % | 3.27 ↑ % | 6.89 ↑ % | 6.34 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1466855538 | 0.08 ↑ % | 1.34 ↑ % | -2.55 ↓ % | 4.92 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7569 | 0.65 ↑ % | -1.08 ↓ % | -8.22 ↓ % | 4.73 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0463 | 0.47 ↑ % | 0.66 ↑ % | -1.40 ↓ % | 4.19 Billion Dollars | 661.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.20 ↑ % | -0.01 ↓ % | -5.40 ↓ % | 4.08 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.248 | 0.27 ↑ % | 1.42 ↑ % | -0.04 ↓ % | 3.99 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885313569 | -0.28 ↓ % | 1.04 ↑ % | -2.42 ↓ % | 3.84 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.888 | -1.09 ↓ % | 0.73 ↑ % | -8.51 ↓ % | 3.77 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055867 | 0.39 ↑ % | 0.07 ↑ % | -3.40 ↓ % | 3.29 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.423 | -0.40 ↓ % | 3.28 ↑ % | 59.63 ↑ % | 3.14 Billion Dollars | 890.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691970683 | 0.30 ↑ % | 0.78 ↑ % | -2.37 ↓ % | 3.10 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.95 | 0.60 ↑ % | 3.53 ↑ % | 3.37 ↑ % | 3.04 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.08 | -0.03 ↓ % | 0.08 ↑ % | -0.71 ↓ % | 2.67 Billion Dollars | 278.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4496104147 | 2.15 ↑ % | 8.97 ↑ % | 29.05 ↑ % | 2.19 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6549 | 0.10 ↑ % | 0.17 ↑ % | 2.11 ↑ % | 2.16 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.392 | 0.30 ↑ % | -0.15 ↓ % | -3.93 ↓ % | 2.16 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2617 | 0.25 ↑ % | 1.24 ↑ % | -0.27 ↓ % | 2.13 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,515.65 | -0.07 ↓ % | 0.27 ↑ % | -0.44 ↓ % | 2.12 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611682132 | -0.19 ↓ % | -1.50 ↓ % | 1.25 ↑ % | 1.94 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7024 | -0.82 ↓ % | 3.94 ↑ % | 6.38 ↑ % | 1.83 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.73 | 0.14 ↑ % | 1.47 ↑ % | -0.71 ↓ % | 1.74 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698725053 | 0.27 ↑ % | -0.37 ↓ % | 0.22 ↑ % | 1.62 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499071013 | 0.04 ↑ % | -0.44 ↓ % | -5.62 ↓ % | 1.59 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035867 | 0.37 ↑ % | 0.69 ↑ % | -3.43 ↓ % | 1.48 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 0.52 ↑ % | 0.60 ↑ % | -0.86 ↓ % | 1.43 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.943 | 0.16 ↑ % | 0.73 ↑ % | -0.31 ↓ % | 1.40 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9685 | 0.03 ↑ % | 0.39 ↑ % | -1.12 ↓ % | 1.38 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.90 | 0.18 ↑ % | 0.51 ↑ % | -4.83 ↓ % | 1.32 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.33 | 0.64 ↑ % | 11.49 ↑ % | 15.34 ↑ % | 1.28 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.292 | 2.06 ↑ % | 12.07 ↑ % | 30.04 ↑ % | 1.12 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.034 | -0.07 ↓ % | 1.75 ↑ % | -0.55 ↓ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 279.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.050 | 0.26 ↑ % | -0.65 ↓ % | 0.14 ↑ % | 1.05 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9867 | 1.35 ↑ % | 4.83 ↑ % | 9.43 ↑ % | 1.03 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2953547924 | -0.64 ↓ % | 1.03 ↑ % | 22.93 ↑ % | 1.01 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125102027 | 0.24 ↑ % | -0.68 ↓ % | 3.78 ↑ % | 1.00 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.95 | 0.12 ↑ % | 5.71 ↑ % | 4.13 ↑ % | 977.24 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905769453 | 0.40 ↑ % | 0.75 ↑ % | -1.30 ↓ % | 964.52 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.88 | -0.24 ↓ % | 13.46 ↑ % | 39.90 ↑ % | 921.46 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331761027 | -0.13 ↓ % | -0.28 ↓ % | -2.56 ↓ % | 911.02 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0996142031 | 0.36 ↑ % | 0.80 ↑ % | -6.21 ↓ % | 899.17 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929282657 | -0.57 ↓ % | 1.07 ↑ % | 4.26 ↑ % | 793.96 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.21 ↓ % | 0.84 ↑ % | -2.67 ↓ % | 788.12 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9511 | 0.31 ↑ % | -0.14 ↓ % | 1.67 ↑ % | 779.38 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333389993 | -0.61 ↓ % | -0.71 ↓ % | -4.62 ↓ % | 765.79 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9592 | 0.40 ↑ % | -0.70 ↓ % | 0.24 ↑ % | 751.12 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083183408 | 0.13 ↑ % | 0.61 ↑ % | -8.95 ↓ % | 717.82 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2032549286 | 0.74 ↑ % | 2.44 ↑ % | 3.71 ↑ % | 674.87 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060409446 | 0.26 ↑ % | -1.91 ↓ % | -10.60 ↓ % | 663.37 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306813756 | -1.10 ↓ % | -2.62 ↓ % | -1.98 ↓ % | 630.58 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017482054 | 0.32 ↑ % | 2.09 ↑ % | 0.40 ↑ % | 618.23 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 75 | 0.2190543924 | -3.86 ↓ % | 6.77 ↑ % | -8.83 ↓ % | 597.31 Million Dollars | 45.04 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 46.54 | 2.90 ↑ % | 4.68 ↑ % | 13.35 ↑ % | 591.67 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066457085 | 0.28 ↑ % | 0.94 ↑ % | -1.28 ↓ % | 571.43 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090548309 | 0.82 ↑ % | 1.80 ↑ % | 6.70 ↑ % | 569.19 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0340106682 | -0.76 ↓ % | 2.82 ↑ % | 6.47 ↑ % | 564.83 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8557 | -0.15 ↓ % | -0.46 ↓ % | -2.61 ↓ % | 552.94 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060084 | 0.22 ↑ % | 0.18 ↑ % | -2.35 ↓ % | 528.71 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.259 | 1.46 ↑ % | -0.39 ↓ % | 12.35 ↑ % | 525.70 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.080 | 0.22 ↑ % | 1.14 ↑ % | -3.42 ↓ % | 493.75 Million Dollars | 156.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7499 | 0.36 ↑ % | 3.23 ↑ % | 4.28 ↑ % | 492.66 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 86 | 0.2116985234 | 0.41 ↑ % | 3.36 ↑ % | 9.02 ↑ % | 478.20 Million Dollars | 175.00 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3101 | -0.66 ↓ % | 1.07 ↑ % | 7.48 ↑ % | 458.54 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4047 | 0.24 ↑ % | -0.04 ↓ % | -3.50 ↓ % | 457.66 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4553952278 | 1.47 ↑ % | 2.77 ↑ % | 10.71 ↑ % | 455.40 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | 0.00 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 445.44 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798557 | 0.80 ↑ % | -1.40 ↓ % | -1.45 ↓ % | 442.54 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420599615 | 0.33 ↑ % | 1.03 ↑ % | 2.05 ↑ % | 439.24 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2985 | 0.77 ↑ % | 1.56 ↑ % | 0.79 ↑ % | 433.46 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610095373 | 0.42 ↑ % | 0.56 ↑ % | -2.01 ↓ % | 432.96 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4386929579 | 0.61 ↑ % | 1.77 ↑ % | 5.14 ↑ % | 413.01 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201041892 | 0.06 ↑ % | 0.75 ↑ % | 2.03 ↑ % | 386.53 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0369419307 | 0.66 ↑ % | -0.58 ↓ % | -21.95 ↓ % | 383.40 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4147645513 | 0.33 ↑ % | -2.65 ↓ % | 7.69 ↑ % | 381.56 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 373.15 Million Dollars | 223.53 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5111 | 0.30 ↑ % | 0.17 ↑ % | 1.23 ↑ % | 371.48 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
