Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,281.92 | 0.19 ↑ % | -0.15 ↓ % | 22.61 ↑ % | 1,551.17 Billion Dollars | 49.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,425.44 | 0.32 ↑ % | 0.49 ↑ % | 28.77 ↑ % | 292.71 Billion Dollars | 30.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 128.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.28 | 0.57 ↑ % | 2.55 ↑ % | 13.96 ↑ % | 92.72 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4750 | 1.61 ↑ % | 5.46 ↑ % | 47.18 ↑ % | 92.55 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.59 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.24 | 0.89 ↑ % | 2.85 ↑ % | 24.78 ↑ % | 54.96 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443088836 | 0.10 ↑ % | 1.19 ↑ % | 3.86 ↑ % | 32.68 Billion Dollars | 991.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.16 | 0.50 ↑ % | 4.09 ↑ % | 37.07 ↑ % | 19.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918899725 | 1.60 ↑ % | 8.35 ↑ % | 31.31 ↑ % | 14.30 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.92 | 3.31 ↑ % | 22.10 ↑ % | 67.40 ↑ % | 13.78 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.73 | 1.18 ↑ % | 1.83 ↑ % | 22.13 ↑ % | 8.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.400 | -0.03 ↓ % | 1.02 ↑ % | 5.19 ↑ % | 8.65 Billion Dollars | 205.20 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2271236241 | 1.24 ↑ % | 3.96 ↑ % | 27.82 ↑ % | 8.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 415.10 | -0.13 ↓ % | 1.15 ↑ % | 1.27 ↑ % | 7.80 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1978681988 | 0.42 ↑ % | 2.81 ↑ % | 24.06 ↑ % | 6.84 Billion Dollars | 691.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 279.72 | 1.23 ↑ % | -5.28 ↓ % | 35.66 ↑ % | 5.62 Billion Dollars | 584.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1194902549 | 2.32 ↑ % | 11.47 ↑ % | 21.63 ↑ % | 4.71 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.56 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.46 | 0.65 ↑ % | 1.67 ↑ % | 19.06 ↑ % | 4.07 Billion Dollars | 693.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4377 | 0.00 ↓ % | -2.12 ↓ % | 6.54 ↑ % | 3.97 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.8361 | 1.83 ↑ % | 3.97 ↑ % | 22.48 ↑ % | 3.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0774134677 | 1.06 ↑ % | -0.14 ↓ % | 17.69 ↑ % | 3.39 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.582 | 1.17 ↑ % | -0.78 ↓ % | 16.52 ↑ % | 3.27 Billion Dollars | 657.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055507 | 1.66 ↑ % | 3.65 ↑ % | 21.04 ↑ % | 3.27 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.91 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0589573185 | 0.39 ↑ % | 3.89 ↑ % | 23.09 ↑ % | 2.86 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,580.56 | 0.03 ↑ % | -0.42 ↓ % | 5.16 ↑ % | 2.81 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.274 | 1.86 ↑ % | 7.21 ↑ % | 32.14 ↑ % | 2.66 Billion Dollars | 599.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 224.68 | 1.32 ↑ % | -2.28 ↓ % | 13.47 ↑ % | 2.53 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8976 | 1.06 ↑ % | 0.05 ↑ % | 15.74 ↑ % | 2.47 Billion Dollars | 688.13 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 112.09 | -0.19 ↓ % | 6.28 ↑ % | 3.56 ↑ % | 2.35 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.65 | 0.03 ↑ % | -0.51 ↓ % | 4.91 ↑ % | 1.99 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.26 | 2.65 ↑ % | 12.50 ↑ % | 44.03 ↑ % | 1.93 Billion Dollars | 846.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598819392 | 1.24 ↑ % | -4.55 ↓ % | 5.85 ↑ % | 1.90 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048212196 | 3.24 ↑ % | 21.29 ↑ % | 70.91 ↑ % | 1.88 Billion Dollars | 773.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3730696430 | 1.13 ↑ % | -5.32 ↓ % | 14.40 ↑ % | 1.82 Billion Dollars | 383.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6614 | 1.29 ↑ % | -7.27 ↓ % | 10.14 ↑ % | 1.79 Billion Dollars | 280.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041484 | 2.22 ↑ % | 6.40 ↑ % | 56.16 ↑ % | 1.72 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4842015356 | 0.16 ↑ % | -4.77 ↓ % | 11.17 ↑ % | 1.60 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9360 | 1.34 ↑ % | 4.26 ↑ % | 21.07 ↑ % | 1.59 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0674678213 | -0.02 ↓ % | 2.52 ↑ % | 30.72 ↑ % | 1.58 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1349 | 1.33 ↑ % | -0.10 ↓ % | 2.57 ↑ % | 1.52 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 1.50 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1508734867 | -0.05 ↓ % | 2.14 ↑ % | 77.03 ↑ % | 1.48 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3928471093 | 1.12 ↑ % | -0.27 ↓ % | 12.22 ↑ % | 1.42 Billion Dollars | 520.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.386 | 0.32 ↑ % | -4.05 ↓ % | 5.00 ↑ % | 1.33 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8787 | 0.77 ↑ % | 1.71 ↑ % | 13.72 ↑ % | 1.31 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.920 | 0.23 ↑ % | 5.86 ↑ % | 26.54 ↑ % | 1.25 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116387331 | 0.37 ↑ % | 25.85 ↑ % | 48.60 ↑ % | 1.19 Billion Dollars | 401.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.247 | 2.28 ↑ % | -7.82 ↓ % | 14.92 ↑ % | 1.16 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.491 | 0.42 ↑ % | -2.76 ↓ % | 14.09 ↑ % | 1.03 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0923319934 | 0.90 ↑ % | -2.99 ↓ % | 4.33 ↑ % | 1.02 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1046028197 | -0.10 ↓ % | -1.85 ↓ % | -1.44 ↓ % | 856.57 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931711527 | 1.16 ↑ % | -0.80 ↓ % | 16.62 ↑ % | 841.52 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5886 | 0.98 ↑ % | 1.23 ↑ % | 7.79 ↑ % | 835.84 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.49 | 0.78 ↑ % | 13.46 ↑ % | 45.56 ↑ % | 835.80 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.796 | 1.26 ↑ % | 6.15 ↑ % | 16.45 ↑ % | 831.06 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294164655 | 0.86 ↑ % | 0.04 ↑ % | 14.98 ↑ % | 813.52 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | Lighter (LIT) | 3.239 | 3.31 ↑ % | 8.66 ↑ % | 43.85 ↑ % | 809.83 Million Dollars | 131.40 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0310220720 | 0.42 ↑ % | -4.76 ↓ % | -0.06 ↓ % | 795.28 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.61 | 0.38 ↑ % | -1.14 ↓ % | 9.95 ↑ % | 767.98 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4720 | 1.10 ↑ % | -0.86 ↓ % | 16.14 ↑ % | 763.62 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2048054335 | 2.13 ↑ % | -2.87 ↓ % | 21.49 ↑ % | 680.02 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0993845932 | 1.09 ↑ % | 2.05 ↑ % | 34.15 ↑ % | 663.70 Million Dollars | 205.55 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.577 | 3.57 ↑ % | 40.78 ↑ % | 81.54 ↑ % | 639.68 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7791 | 0.84 ↑ % | -0.20 ↓ % | 12.97 ↑ % | 640.36 Million Dollars | 212.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0071661383 | 1.18 ↑ % | -3.63 ↓ % | 20.27 ↑ % | 624.69 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293425407 | 0.43 ↑ % | -0.59 ↓ % | 9.23 ↑ % | 616.81 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5994 | 1.06 ↑ % | 2.63 ↑ % | 25.82 ↑ % | 610.27 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8525 | 1.75 ↑ % | -1.15 ↓ % | 20.55 ↑ % | 550.83 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6421 | 1.69 ↑ % | 1.04 ↑ % | 18.72 ↑ % | 550.77 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7093 | 1.02 ↑ % | -3.48 ↓ % | 19.16 ↑ % | 549.05 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085961398 | 1.36 ↑ % | 4.44 ↑ % | 42.08 ↑ % | 540.36 Million Dollars | 278.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.01 | 3.73 ↑ % | 16.25 ↑ % | 36.22 ↑ % | 525.51 Million Dollars | 249.51 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3384842988 | 0.05 ↑ % | 6.21 ↑ % | 40.40 ↑ % | 522.04 Million Dollars | 213.94 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5069 | -0.51 ↓ % | -3.31 ↓ % | 5.01 ↑ % | 506.94 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.75 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.890 | 1.44 ↑ % | -1.76 ↓ % | 16.46 ↑ % | 488.89 Million Dollars | 123.43 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056791183 | 1.51 ↑ % | 3.69 ↑ % | 25.73 ↑ % | 488.32 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6950 | 2.00 ↑ % | -2.65 ↓ % | 22.55 ↑ % | 457.29 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4647166109 | 0.81 ↑ % | -2.41 ↓ % | 15.69 ↑ % | 456.08 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1705 | 0.05 ↑ % | 0.28 ↑ % | 1.22 ↑ % | 452.08 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4587756002 | 3.72 ↑ % | 2.22 ↑ % | 43.64 ↑ % | 427.12 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0523333880 | 3.59 ↑ % | 10.12 ↑ % | 30.84 ↑ % | 412.12 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2083550045 | 4.56 ↑ % | 21.53 ↑ % | 68.22 ↑ % | 378.08 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0222 | -0.53 ↓ % | 0.46 ↑ % | 29.05 ↑ % | 377.36 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 93 | 0.1643488759 | 2.06 ↑ % | 2.64 ↑ % | 25.13 ↑ % | 371.67 Million Dollars | 233.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0474114314 | 1.96 ↑ % | 1.31 ↑ % | 18.13 ↑ % | 353.69 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 351.34 Million Dollars | 442.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3814556118 | 1.30 ↑ % | -1.92 ↓ % | 25.16 ↑ % | 350.91 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0204713621 | 2.01 ↑ % | -5.52 ↓ % | 16.48 ↑ % | 339.98 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.94 | 1.02 ↑ % | -6.86 ↓ % | 8.09 ↑ % | 340.07 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176666050 | 0.16 ↑ % | 0.13 ↑ % | -1.53 ↓ % | 339.59 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0283053309 | 2.62 ↑ % | 1.58 ↑ % | 35.21 ↑ % | 334.72 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
