Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,109.23 | -0.18 ↓ % | 2.05 ↑ % | 6.22 ↑ % | 1,583.87 Billion Dollars | 26.95 Billion Dollars | 67,439.04 |
| 2 | Ethereum (ETH) | 2,388.53 | -0.39 ↓ % | 3.23 ↑ % | 4.76 ↑ % | 288.27 Billion Dollars | 12.95 Billion Dollars | 2,036.18 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 104.53 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.4412 | -0.25 ↓ % | 1.45 ↑ % | 2.32 ↑ % | 88.90 Billion Dollars | 1.48 Billion Dollars | 1.2286 |
| 5 | BNB (BNB) | 637.70 | -0.25 ↓ % | 1.33 ↑ % | 2.71 ↑ % | 85.95 Billion Dollars | 1.31 Billion Dollars | 543.63 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 52.96 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 87.69 | -0.28 ↓ % | 1.56 ↑ % | 3.86 ↑ % | 50.49 Billion Dollars | 3.57 Billion Dollars | 74.75 |
| 8 | TRON (TRX) | 0.3237005394 | 0.05 ↑ % | -0.05 ↓ % | -2.76 ↓ % | 30.68 Billion Dollars | 518.85 Million Dollars | 0.2759482358 |
| 9 | Dogecoin (DOGE) | 0.1001728522 | -0.35 ↓ % | 2.53 ↑ % | 6.26 ↑ % | 17.00 Billion Dollars | 1.22 Billion Dollars | 0.0853953530 |
| 10 | Hyperliquid (HYPE) | 43.15 | -0.92 ↓ % | 4.34 ↑ % | 5.01 ↑ % | 11.01 Billion Dollars | 191.07 Million Dollars | 36.78 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.85 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 641.05 Thousand Dollar | 8.843 |
| 12 | Cardano (ADA) | 0.2538826231 | -0.55 ↓ % | 1.74 ↑ % | 3.27 ↑ % | 9.19 Billion Dollars | 326.99 Million Dollars | 0.2164298586 |
| 13 | Bitcoin Cash (BCH) | 455.74 | -0.04 ↓ % | 0.68 ↑ % | 3.94 ↑ % | 9.13 Billion Dollars | 170.54 Million Dollars | 388.51 |
| 14 | Monero (XMR) | 388.11 | 0.42 ↑ % | 3.27 ↑ % | 10.63 ↑ % | 7.16 Billion Dollars | 119.28 Million Dollars | 330.85 |
| 15 | Chainlink (LINK) | 9.548 | -0.26 ↓ % | 2.34 ↑ % | 4.05 ↑ % | 6.94 Billion Dollars | 268.76 Million Dollars | 8.139 |
| 16 | Zcash (ZEC) | 358.56 | -0.64 ↓ % | 0.35 ↑ % | 15.95 ↑ % | 5.97 Billion Dollars | 539.97 Million Dollars | 305.67 |
| 17 | Canton (CC) | 0.1506328929 | 0.13 ↑ % | 0.21 ↑ % | 0.56 ↑ % | 5.78 Billion Dollars | 23.90 Million Dollars | 0.1284115286 |
| 18 | Stellar (XLM) | 0.1717113038 | -0.87 ↓ % | 1.83 ↑ % | 2.11 ↑ % | 5.72 Billion Dollars | 129.55 Million Dollars | 0.1463804523 |
| 19 | MemeCore (M) | 4.262 | -0.20 ↓ % | -0.56 ↓ % | 34.00 ↑ % | 5.52 Billion Dollars | 15.86 Million Dollars | 3.633 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.32 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 689.64 Million Dollars | 0.8525 |
| 22 | Litecoin (LTC) | 56.55 | -0.40 ↓ % | 1.25 ↑ % | 3.23 ↑ % | 4.36 Billion Dollars | 223.18 Million Dollars | 48.21 |
| 23 | Avalanche (AVAX) | 9.518 | -0.31 ↓ % | 1.89 ↑ % | 4.27 ↑ % | 4.11 Billion Dollars | 174.34 Million Dollars | 8.114 |
| 24 | Hedera (HBAR) | 0.0925982632 | -0.16 ↓ % | 1.27 ↑ % | 4.53 ↑ % | 4.01 Billion Dollars | 72.72 Million Dollars | 0.0789381675 |
| 25 | Sui (SUI) | 0.9576 | -0.19 ↓ % | 2.25 ↑ % | 2.15 ↑ % | 3.79 Billion Dollars | 243.16 Million Dollars | 0.8163 |
| 26 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 155.31 Million Dollars | 0.8521 |
| 27 | Shiba Inu (SHIB) | 0.0000062845 | -0.52 ↓ % | 1.96 ↑ % | 4.98 ↑ % | 3.70 Billion Dollars | 81.04 Million Dollars | 0.0000053574 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 28.64 Million Dollars | 0.8522 |
| 29 | Toncoin (TON) | 1.3190 | 0.23 ↑ % | 0.65 ↑ % | 1.10 ↑ % | 3.29 Billion Dollars | 273.10 Million Dollars | 1.1244 |
| 30 | Cronos (CRO) | 0.0703793938 | -0.41 ↓ % | 0.78 ↑ % | 1.69 ↑ % | 3.07 Billion Dollars | 7.33 Million Dollars | 0.0599970256 |
| 31 | Bittensor (TAO) | 256.84 | 0.41 ↑ % | 4.52 ↑ % | 6.27 ↑ % | 2.79 Billion Dollars | 141.83 Million Dollars | 218.95 |
| 32 | Tether Gold (XAUt) | 4,710.77 | -0.02 ↓ % | 0.40 ↑ % | -1.26 ↓ % | 2.64 Billion Dollars | 125.25 Million Dollars | 4,015.84 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.15 Million Dollars | 0.8524 |
| 34 | World Liberty Financial (WLFI) | 0.0749741836 | -0.02 ↓ % | -0.22 ↓ % | -3.31 ↓ % | 2.38 Billion Dollars | 42.50 Million Dollars | 0.0639139920 |
| 35 | PAX Gold (PAXG) | 4,716.05 | 0.02 ↑ % | 0.49 ↑ % | -1.23 ↓ % | 2.27 Billion Dollars | 92.20 Million Dollars | 4,020.34 |
| 36 | Mantle (MNT) | 0.6607 | -0.29 ↓ % | 1.27 ↑ % | 6.99 ↑ % | 2.17 Billion Dollars | 39.26 Million Dollars | 0.5632 |
| 37 | Polkadot (DOT) | 1.2677 | -0.41 ↓ % | 1.86 ↑ % | 0.30 ↑ % | 2.13 Billion Dollars | 115.85 Million Dollars | 1.0807 |
| 38 | Uniswap (UNI) | 3.343 | -0.15 ↓ % | 2.80 ↑ % | 2.27 ↑ % | 2.13 Billion Dollars | 116.53 Million Dollars | 2.850 |
| 39 | Sky (SKY) | 0.0877778699 | -0.10 ↓ % | 1.55 ↑ % | 13.79 ↑ % | 2.04 Billion Dollars | 24.97 Million Dollars | 0.0748288785 |
| 40 | Pi (PI) | 0.1799724899 | 0.18 ↑ % | 0.83 ↑ % | 4.67 ↑ % | 1.85 Billion Dollars | 30.79 Million Dollars | 0.1534229482 |
| 41 | NEAR Protocol (NEAR) | 1.3980 | -0.79 ↓ % | 0.19 ↑ % | 3.42 ↑ % | 1.81 Billion Dollars | 133.50 Million Dollars | 1.1917 |
| 42 | OKB (OKB) | 85.20 | -0.36 ↓ % | 1.42 ↑ % | 2.61 ↑ % | 1.79 Billion Dollars | 20.16 Million Dollars | 72.64 |
| 43 | Pepe (PEPE) | 0.0000039779 | -0.99 ↓ % | 3.74 ↑ % | 6.98 ↑ % | 1.65 Billion Dollars | 303.05 Million Dollars | 0.0000033911 |
| 44 | Aster (ASTER) | 0.6596 | -0.31 ↓ % | 0.10 ↑ % | -3.07 ↓ % | 1.64 Billion Dollars | 116.70 Million Dollars | 0.5623 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 64.61 Million Dollars | 0.8525 |
| 46 | Aave (AAVE) | 99.31 | -0.65 ↓ % | 6.27 ↑ % | 7.34 ↑ % | 1.53 Billion Dollars | 281.30 Million Dollars | 84.66 |
| 47 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.44 Million Dollars | 0.8525 |
| 48 | Bitget Token (BGB) | 2.003 | -0.17 ↓ % | 2.22 ↑ % | 6.50 ↑ % | 1.40 Billion Dollars | 18.08 Million Dollars | 1.7074 |
| 49 | Internet Computer (ICP) | 2.476 | -0.24 ↓ % | 1.53 ↑ % | 1.42 ↑ % | 1.37 Billion Dollars | 41.30 Million Dollars | 2.111 |
| 50 | Ethereum Classic (ETC) | 8.591 | -0.40 ↓ % | 2.10 ↑ % | 2.65 ↑ % | 1.34 Billion Dollars | 45.47 Million Dollars | 7.324 |
| 51 | Ondo (ONDO) | 0.2715288918 | -0.41 ↓ % | 4.68 ↑ % | 7.70 ↑ % | 1.32 Billion Dollars | 73.17 Million Dollars | 0.2314729496 |
| 52 | DeXe (DEXE) | 14.06 | -0.37 ↓ % | 2.88 ↑ % | -1.11 ↓ % | 1.18 Billion Dollars | 19.67 Million Dollars | 11.99 |
| 53 | KuCoin Token (KCS) | 8.564 | -0.34 ↓ % | 1.85 ↑ % | 0.84 ↑ % | 1.15 Billion Dollars | 7.09 Million Dollars | 7.300 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 118.62 Million Dollars | 0.8523 |
| 55 | Algorand (ALGO) | 0.1182958892 | -1.17 ↓ % | 2.05 ↑ % | 16.25 ↑ % | 1.05 Billion Dollars | 55.07 Million Dollars | 0.1008448796 |
| 56 | Cosmos (ATOM) | 1.9831 | -0.89 ↓ % | -1.48 ↓ % | 11.39 ↑ % | 1.00 Billion Dollars | 48.23 Million Dollars | 1.6905 |
| 57 | POL (prev. MATIC) (POL) | 0.0929137417 | -0.29 ↓ % | 1.83 ↑ % | 3.72 ↑ % | 987.95 Million Dollars | 33.91 Million Dollars | 0.0792071065 |
| 58 | Ethena (ENA) | 0.1122185464 | -0.96 ↓ % | 5.76 ↑ % | -3.02 ↓ % | 982.96 Million Dollars | 93.78 Million Dollars | 0.0956640665 |
| 59 | Render (RENDER) | 1.8539 | -0.40 ↓ % | 2.59 ↑ % | 5.90 ↑ % | 961.70 Million Dollars | 41.00 Million Dollars | 1.5804 |
| 60 | Kaspa (KAS) | 0.0342492664 | -0.42 ↓ % | 1.95 ↑ % | -0.71 ↓ % | 938.21 Million Dollars | 15.52 Million Dollars | 0.0291968146 |
| 61 | Worldcoin (WLD) | 0.2635413473 | -0.36 ↓ % | 2.27 ↑ % | 0.28 ↑ % | 867.97 Million Dollars | 122.42 Million Dollars | 0.2246637278 |
| 62 | Morpho (MORPHO) | 1.9569 | -0.27 ↓ % | 4.88 ↑ % | 1.28 ↑ % | 862.46 Million Dollars | 15.31 Million Dollars | 1.6682 |
| 63 | Quant (QNT) | 71.35 | 0.12 ↑ % | 1.44 ↑ % | -2.52 ↓ % | 861.36 Million Dollars | 7.44 Million Dollars | 60.82 |
| 64 | GateToken (GT) | 7.395 | -0.02 ↓ % | 0.68 ↑ % | 3.21 ↑ % | 832.89 Million Dollars | 1.95 Million Dollars | 6.304 |
| 65 | Arbitrum (ARB) | 0.1317001859 | -0.78 ↓ % | 1.92 ↑ % | 4.55 ↑ % | 810.05 Million Dollars | 75.89 Million Dollars | 0.1122717745 |
| 66 | Aptos (APT) | 0.9835 | -0.77 ↓ % | 1.85 ↑ % | 6.48 ↑ % | 793.48 Million Dollars | 52.01 Million Dollars | 0.8384 |
| 67 | Stable (STABLE) | 0.0340149123 | 1.62 ↑ % | 3.57 ↑ % | 33.00 ↑ % | 753.56 Million Dollars | 24.15 Million Dollars | 0.0289970324 |
| 68 | Filecoin (FIL) | 0.9523 | -0.35 ↓ % | 0.96 ↑ % | 3.44 ↑ % | 736.77 Million Dollars | 75.80 Million Dollars | 0.8118 |
| 69 | Jupiter (JUP) | 0.1966638415 | 1.09 ↑ % | 10.12 ↑ % | 15.83 ↑ % | 708.84 Million Dollars | 40.08 Million Dollars | 0.1676519916 |
| 70 | JUST (JST) | 0.0802859066 | 0.75 ↑ % | 0.28 ↑ % | 9.07 ↑ % | 685.94 Million Dollars | 25.10 Million Dollars | 0.0684421296 |
| 71 | Flare (FLR) | 0.0078995757 | -0.12 ↓ % | 1.18 ↑ % | -1.78 ↓ % | 677.98 Million Dollars | 3.43 Million Dollars | 0.0067342303 |
| 72 | VeChain (VET) | 0.0074221868 | -0.24 ↓ % | 1.38 ↑ % | 5.30 ↑ % | 638.20 Million Dollars | 17.73 Million Dollars | 0.0063272658 |
| 73 | Pudgy Penguins (PENGU) | 0.0100629868 | -0.01 ↓ % | 16.97 ↑ % | 41.53 ↑ % | 632.56 Million Dollars | 300.76 Million Dollars | 0.0085784950 |
| 74 | Pump.fun (PUMP) | 0.0018324208 | -0.90 ↓ % | 5.40 ↑ % | 1.67 ↑ % | 608.54 Million Dollars | 51.57 Million Dollars | 0.0015621021 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.594 | -0.69 ↓ % | -1.50 ↓ % | -8.69 ↓ % | 603.17 Million Dollars | 237.86 Million Dollars | 2.212 |
| 76 | Midnight (NIGHT) | 0.0361786212 | 0.67 ↑ % | 0.80 ↑ % | -1.55 ↓ % | 600.83 Million Dollars | 17.21 Million Dollars | 0.0308415510 |
| 77 | XDC Network (XDC) | 0.0300660153 | 0.04 ↑ % | 0.35 ↑ % | 1.48 ↑ % | 599.72 Million Dollars | 12.90 Million Dollars | 0.0256306768 |
| 78 | Nexo (NEXO) | 0.9157 | -0.06 ↓ % | 1.55 ↑ % | 2.55 ↑ % | 591.70 Million Dollars | 6.16 Million Dollars | 0.7806 |
| 79 | Bonk (BONK) | 0.0000064483 | -0.58 ↓ % | 3.44 ↑ % | 6.93 ↑ % | 567.42 Million Dollars | 46.25 Million Dollars | 0.0000054971 |
| 80 | Chiliz (CHZ) | 0.0498419731 | -0.74 ↓ % | 0.15 ↑ % | 14.51 ↑ % | 514.68 Million Dollars | 64.23 Million Dollars | 0.0424892853 |
| 81 | PancakeSwap (CAKE) | 1.5353 | -0.40 ↓ % | 1.67 ↑ % | 1.62 ↑ % | 503.03 Million Dollars | 20.20 Million Dollars | 1.3088 |
| 82 | LayerZero (ZRO) | 1.5703 | 0.48 ↑ % | 3.47 ↑ % | -5.63 ↓ % | 499.64 Million Dollars | 36.14 Million Dollars | 1.3386 |
| 83 | siren (SIREN) | 0.6846 | -0.81 ↓ % | 1.72 ↑ % | -4.85 ↓ % | 497.89 Million Dollars | 9.89 Million Dollars | 0.5836 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.69 Million Dollars | 10.16 Million Dollars | 0.8528 |
| 85 | 0.2134898671 | -0.72 ↓ % | 1.98 ↑ % | 2.39 ↑ % | 482.23 Million Dollars | 137.05 Million Dollars | 0.1819958419 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7330 | -0.44 ↓ % | 5.48 ↑ % | 7.32 ↑ % | 481.07 Million Dollars | 56.28 Million Dollars | 0.6248 |
| 87 | Dash (DASH) | 36.98 | -0.38 ↓ % | 1.01 ↑ % | 9.08 ↑ % | 468.95 Million Dollars | 68.64 Million Dollars | 31.53 |
| 88 | edgeX (EDGE) | 1.3280 | -0.11 ↓ % | 4.10 ↑ % | -0.69 ↓ % | 464.80 Million Dollars | 27.93 Million Dollars | 1.1321 |
| 89 | Venice Token (VVV) | 9.591 | 0.91 ↑ % | 4.26 ↑ % | 6.61 ↑ % | 442.13 Million Dollars | 15.61 Million Dollars | 8.176 |
| 90 | EURC (EURC) | 1.1723 | 0.01 ↑ % | 0.11 ↑ % | -0.25 ↓ % | 441.68 Million Dollars | 20.53 Million Dollars | 0.9993 |
| 91 | Sei (SEI) | 0.0630173062 | -0.20 ↓ % | 4.88 ↑ % | 14.64 ↑ % | 439.58 Million Dollars | 44.43 Million Dollars | 0.0537209932 |
| 92 | Aerodrome Finance (AERO) | 0.4722205113 | -0.86 ↓ % | 8.06 ↑ % | 25.35 ↑ % | 437.31 Million Dollars | 70.86 Million Dollars | 0.4025585414 |
| 93 | Stacks (STX) | 0.2341208864 | -0.66 ↓ % | 3.23 ↑ % | 5.20 ↑ % | 424.84 Million Dollars | 6.34 Million Dollars | 0.1995833733 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.61 Million Dollars | 340.17 Million Dollars | 0.8514 |
| 95 | Tezos (XTZ) | 0.3710218503 | -0.70 ↓ % | 0.57 ↑ % | 2.76 ↑ % | 401.77 Million Dollars | 9.37 Million Dollars | 0.3162887069 |
| 96 | 0.1444980921 | -0.99 ↓ % | -3.68 ↓ % | 40.09 ↑ % | 394.02 Million Dollars | 24.46 Million Dollars | 0.1231817335 | |
| 97 | Monad (MON) | 0.0330657273 | 0.31 ↑ % | 7.68 ↑ % | 10.35 ↑ % | 391.01 Million Dollars | 77.03 Million Dollars | 0.0281878712 |
| 98 | SPX6900 (SPX) | 0.4170432620 | -0.54 ↓ % | 11.57 ↑ % | 34.55 ↑ % | 388.26 Million Dollars | 10.13 Million Dollars | 0.3555210400 |
| 99 | Injective (INJ) | 3.868 | 0.04 ↑ % | 8.12 ↑ % | 17.76 ↑ % | 386.66 Million Dollars | 173.55 Million Dollars | 3.297 |
| 100 | Zebec Network (ZBCN) | 0.0038625851 | 1.07 ↑ % | 16.34 ↑ % | 43.88 ↑ % | 386.25 Million Dollars | 11.00 Million Dollars | 0.0032927765 |
