Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,581.46 | -0.23 ↓ % | 1.56 ↑ % | -0.85 ↓ % | 1,553.36 Billion Dollars | 34.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.82 | -0.51 ↓ % | 2.60 ↑ % | -2.45 ↓ % | 281.66 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.70 Billion Dollars | 113.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3955 | -0.64 ↓ % | 0.64 ↑ % | -3.85 ↓ % | 86.08 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.44 | -0.25 ↓ % | 0.88 ↑ % | -2.26 ↓ % | 84.57 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.55 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.46 ↓ % | 1.67 ↑ % | -3.75 ↓ % | 48.99 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234013350 | 0.07 ↑ % | -0.09 ↓ % | -3.02 ↓ % | 30.65 Billion Dollars | 672.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100108454 | -0.22 ↓ % | 11.06 ↑ % | 11.88 ↑ % | 16.94 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -0.06 ↓ % | 1.83 ↑ % | -0.63 ↓ % | 10.36 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 397.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522266884 | -0.44 ↓ % | 2.51 ↑ % | -1.55 ↓ % | 9.13 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.25 | -0.12 ↓ % | 1.59 ↑ % | -2.87 ↓ % | 9.10 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.41 | 0.47 ↑ % | 2.32 ↑ % | 2.36 ↑ % | 7.09 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.372 | -0.39 ↓ % | 1.84 ↑ % | -1.56 ↓ % | 6.81 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497474417 | -0.61 ↓ % | 0.62 ↑ % | -2.20 ↓ % | 5.75 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.49 | -0.41 ↓ % | -0.29 ↓ % | 4.66 ↑ % | 5.55 Billion Dollars | 513.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636807377 | -0.46 ↓ % | 0.48 ↑ % | -8.88 ↓ % | 5.45 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.539 | -0.09 ↓ % | -7.78 ↓ % | -18.46 ↓ % | 4.59 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.82 | -1.02 ↓ % | 3.24 ↑ % | 1.12 ↑ % | 4.38 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.370 | -0.60 ↓ % | 2.43 ↑ % | -2.35 ↓ % | 4.05 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903750253 | -0.44 ↓ % | 1.71 ↑ % | -0.87 ↓ % | 3.92 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064510 | -1.26 ↓ % | 5.57 ↑ % | 2.74 ↑ % | 3.80 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9308 | -0.57 ↓ % | 0.92 ↑ % | -4.50 ↓ % | 3.68 Billion Dollars | 260.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3337 | 0.67 ↑ % | 2.34 ↑ % | -3.19 ↓ % | 3.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692641837 | -0.18 ↓ % | 0.19 ↑ % | -2.42 ↓ % | 3.02 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.43 | -1.11 ↓ % | 4.22 ↑ % | 4.95 ↑ % | 2.82 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,567.31 | -0.05 ↓ % | -0.59 ↓ % | -3.75 ↓ % | 2.56 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727192722 | -0.82 ↓ % | -0.10 ↓ % | -8.94 ↓ % | 2.31 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.06 | 0.02 ↑ % | -0.71 ↓ % | -3.89 ↓ % | 2.20 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2528 | -0.25 ↓ % | 2.74 ↑ % | -4.46 ↓ % | 2.11 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.305 | -0.58 ↓ % | 2.57 ↑ % | -2.32 ↓ % | 2.10 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6364 | -0.39 ↓ % | 0.73 ↑ % | -0.68 ↓ % | 2.10 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0857201984 | -0.40 ↓ % | -2.76 ↓ % | 1.60 ↑ % | 1.99 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1879183925 | -1.26 ↓ % | -3.64 ↓ % | 10.69 ↑ % | 1.94 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3599 | -0.73 ↓ % | 0.83 ↑ % | -4.52 ↓ % | 1.76 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.61 | -0.23 ↓ % | 0.03 ↑ % | -1.28 ↓ % | 1.76 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6718 | -0.64 ↓ % | 5.59 ↑ % | -2.43 ↓ % | 1.75 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041192 | 0.46 ↑ % | 7.40 ↑ % | 3.65 ↑ % | 1.70 Billion Dollars | 442.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.33 | -0.89 ↓ % | 0.50 ↑ % | 4.24 ↑ % | 1.50 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9840 | 0.02 ↑ % | 1.06 ↑ % | 1.75 ↑ % | 1.39 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | -0.08 ↓ % | 2.32 ↑ % | -3.78 ↓ % | 1.36 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.562 | -0.36 ↓ % | 2.15 ↑ % | -1.93 ↓ % | 1.34 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2693143975 | -0.01 ↓ % | 2.97 ↑ % | -0.64 ↓ % | 1.31 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.561 | -0.26 ↓ % | 1.80 ↑ % | -1.13 ↓ % | 1.15 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.23 | -1.24 ↓ % | -19.07 ↓ % | 0.20 ↑ % | 1.02 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135645722 | 0.31 ↑ % | -0.65 ↓ % | 7.46 ↑ % | 1.01 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9630 | -0.35 ↓ % | -0.26 ↓ % | 3.34 ↑ % | 992.61 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928295146 | -0.36 ↓ % | 1.69 ↑ % | -1.65 ↓ % | 987.17 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089388454 | -0.82 ↓ % | 3.35 ↑ % | -2.08 ↓ % | 954.24 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7762 | -0.84 ↓ % | 1.55 ↑ % | -4.87 ↓ % | 921.40 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332928929 | 0.00 ↓ % | 1.38 ↑ % | -3.86 ↓ % | 912.20 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.031 | 0.18 ↑ % | 5.71 ↑ % | 2.61 ↑ % | 908.22 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.27 | -0.37 ↓ % | 1.41 ↑ % | -6.39 ↓ % | 848.40 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2544392974 | -0.56 ↓ % | 1.91 ↑ % | -5.35 ↓ % | 841.64 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.314 | -0.33 ↓ % | 0.13 ↑ % | -0.81 ↓ % | 823.71 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1319880127 | -0.16 ↓ % | 6.00 ↑ % | 2.84 ↑ % | 811.82 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9987 | -0.75 ↓ % | 3.80 ↑ % | 0.02 ↑ % | 805.91 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9834 | 2.14 ↑ % | 6.94 ↑ % | 2.83 ↑ % | 761.55 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329667991 | -1.73 ↓ % | -8.41 ↓ % | 27.89 ↑ % | 732.56 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0838898997 | -0.23 ↓ % | 0.94 ↑ % | 2.76 ↑ % | 716.74 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076505022 | -0.39 ↓ % | 0.14 ↑ % | -5.58 ↓ % | 656.98 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101736820 | -0.04 ↓ % | 3.17 ↑ % | 13.42 ↑ % | 639.52 Million Dollars | 356.36 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1912189881 | 0.49 ↑ % | -1.38 ↓ % | 6.42 ↑ % | 635.20 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018765115 | -1.02 ↓ % | 7.10 ↑ % | -3.47 ↓ % | 623.18 Million Dollars | 216.58 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072169618 | -0.67 ↓ % | 0.86 ↑ % | -1.23 ↓ % | 620.55 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298971306 | 0.19 ↑ % | -2.01 ↓ % | -3.42 ↓ % | 596.35 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8963 | 0.01 ↑ % | 1.48 ↑ % | -2.35 ↓ % | 579.13 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.41 ↓ % | 0.84 ↑ % | -17.53 ↓ % | 577.85 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064690 | -0.63 ↓ % | 5.02 ↑ % | -2.26 ↓ % | 569.24 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339373644 | -0.62 ↓ % | 0.65 ↑ % | -8.65 ↓ % | 563.61 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6875 | 0.71 ↑ % | -1.61 ↓ % | 2.00 ↑ % | 500.03 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 82 | 0.1826171987 | 2.50 ↑ % | 14.94 ↑ % | 48.50 ↑ % | 497.96 Million Dollars | 87.02 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.5227 | -0.26 ↓ % | 2.32 ↑ % | -2.62 ↓ % | 498.26 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 494.94 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0458845001 | -0.36 ↓ % | -1.72 ↓ % | -2.70 ↓ % | 474.01 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4813 | -0.41 ↓ % | 5.44 ↑ % | -8.88 ↓ % | 472.99 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.63 ↓ % | 4.78 ↑ % | 0.20 ↑ % | 471.32 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 87 | 0.2021367244 | -1.23 ↓ % | 1.07 ↑ % | -5.66 ↓ % | 456.59 Million Dollars | 175.38 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2948 | -0.03 ↓ % | -3.61 ↓ % | -9.69 ↓ % | 453.17 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4874030678 | 2.18 ↑ % | 2.89 ↑ % | 18.15 ↑ % | 451.28 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.20 | -0.35 ↓ % | 0.97 ↑ % | -3.05 ↓ % | 446.44 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.02 ↓ % | 0.09 ↑ % | -0.37 ↓ % | 434.76 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596628528 | -0.48 ↓ % | -0.19 ↓ % | -3.22 ↓ % | 416.18 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2288448757 | -0.28 ↓ % | 2.24 ↑ % | -1.15 ↓ % | 415.26 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3809706949 | -0.41 ↓ % | -2.37 ↓ % | 1.29 ↑ % | 412.64 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.807 | -1.53 ↓ % | -1.22 ↓ % | -1.17 ↓ % | 406.48 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 406.37 Million Dollars | 305.18 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000690335 | 1.19 ↑ % | 5.83 ↑ % | 48.64 ↑ % | 380.24 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3937391494 | 0.94 ↑ % | 7.60 ↑ % | 2.02 ↑ % | 366.57 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3643007937 | -0.39 ↓ % | 0.23 ↑ % | -16.78 ↓ % | 364.30 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4312975385 | -0.73 ↓ % | 1.76 ↑ % | -8.45 ↓ % | 358.82 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
