Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,640.43 | -0.14 ↓ % | 1.62 ↑ % | 1.78 ↑ % | 1,514.22 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.27 | -0.17 ↓ % | 1.13 ↑ % | -2.51 ↓ % | 278.34 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 187.97 Billion Dollars | 123.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4221 | -0.20 ↓ % | 0.76 ↑ % | 4.08 ↑ % | 87.56 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.00 | -0.12 ↓ % | 1.17 ↑ % | 2.22 ↑ % | 84.78 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 56.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.12 ↓ % | 1.00 ↑ % | -1.10 ↓ % | 49.04 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287978912 | 0.10 ↑ % | -1.09 ↓ % | 2.51 ↑ % | 31.16 Billion Dollars | 782.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949698484 | -0.35 ↓ % | 0.99 ↑ % | 1.60 ↑ % | 16.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.79 | 0.19 ↑ % | -0.41 ↓ % | -8.49 ↓ % | 10.42 Billion Dollars | 328.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.13 ↑ % | 2.03 ↑ % | 2.26 ↑ % | 9.53 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470684569 | -0.18 ↓ % | 0.82 ↑ % | 0.93 ↑ % | 8.94 Billion Dollars | 483.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.24 | -0.19 ↓ % | 0.85 ↑ % | 1.71 ↑ % | 8.86 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.261 | -0.41 ↓ % | 1.07 ↑ % | 0.43 ↑ % | 6.73 Billion Dollars | 584.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.47 | -0.09 ↓ % | 0.07 ↑ % | 1.72 ↑ % | 6.52 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1570423026 | 0.16 ↑ % | 4.30 ↑ % | 3.61 ↑ % | 6.02 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731594417 | -0.47 ↓ % | 3.22 ↑ % | 10.96 ↑ % | 5.75 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.22 | -0.20 ↓ % | 1.04 ↑ % | -12.39 ↓ % | 5.24 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.17 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.293 | -2.42 ↓ % | -2.59 ↓ % | 17.27 ↑ % | 4.26 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.77 | -0.27 ↓ % | 0.39 ↑ % | 0.94 ↑ % | 4.22 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.273 | -0.20 ↓ % | 1.59 ↑ % | -1.93 ↓ % | 4.00 Billion Dollars | 326.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892171111 | -0.39 ↓ % | 1.05 ↑ % | 3.09 ↑ % | 3.87 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9399 | -0.44 ↓ % | 0.42 ↑ % | -0.98 ↓ % | 3.72 Billion Dollars | 400.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059900 | -0.19 ↓ % | 0.40 ↑ % | 0.91 ↑ % | 3.53 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3530 | -1.20 ↓ % | 4.23 ↑ % | -5.33 ↓ % | 3.37 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701660456 | -0.43 ↓ % | 1.57 ↑ % | -0.69 ↓ % | 3.05 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,783.24 | -0.13 ↓ % | 0.22 ↑ % | 0.82 ↑ % | 2.68 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.09 | -0.01 ↓ % | 0.86 ↑ % | -4.34 ↓ % | 2.66 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787854794 | 0.00 ↓ % | 2.03 ↑ % | -2.50 ↓ % | 2.50 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,788.40 | -0.10 ↓ % | 0.26 ↑ % | 0.70 ↑ % | 2.35 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2717 | -0.31 ↓ % | 1.01 ↑ % | 5.23 ↑ % | 2.14 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6315 | 0.38 ↑ % | 2.11 ↑ % | -7.37 ↓ % | 2.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | -0.27 ↓ % | -1.23 ↓ % | 0.93 ↑ % | 2.05 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784814917 | 0.02 ↑ % | 1.91 ↑ % | 4.92 ↑ % | 1.82 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3563 | 0.02 ↑ % | 0.42 ↑ % | -3.67 ↓ % | 1.75 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | -0.27 ↓ % | 0.62 ↑ % | -1.27 ↓ % | 1.75 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693273052 | -3.22 ↓ % | -1.68 ↓ % | 2.70 ↑ % | 1.73 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6767 | 0.04 ↑ % | -0.88 ↓ % | 0.32 ↑ % | 1.68 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037438 | 0.14 ↑ % | 1.36 ↑ % | 1.02 ↑ % | 1.55 Billion Dollars | 409.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 523.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.27 | -0.59 ↓ % | -0.57 ↓ % | -9.65 ↓ % | 1.41 Billion Dollars | 616.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.453 | -0.24 ↓ % | 0.83 ↑ % | -1.69 ↓ % | 1.35 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8961 | -0.17 ↓ % | 0.78 ↑ % | -1.25 ↓ % | 1.32 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.359 | -0.29 ↓ % | 0.28 ↑ % | -1.66 ↓ % | 1.31 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2547005573 | -0.39 ↓ % | 0.69 ↑ % | 0.16 ↑ % | 1.24 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.63 | 1.45 ↑ % | -0.10 ↓ % | 48.08 ↑ % | 1.22 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.529 | 0.24 ↑ % | 0.55 ↑ % | -1.01 ↓ % | 1.15 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917597321 | -0.35 ↓ % | 3.21 ↑ % | 8.96 ↑ % | 975.37 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109063168 | -0.50 ↓ % | -4.24 ↓ % | 12.61 ↑ % | 971.47 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352023794 | 1.50 ↑ % | 2.65 ↑ % | 5.65 ↑ % | 963.78 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7796 | -0.50 ↓ % | 1.44 ↑ % | -7.64 ↓ % | 923.15 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031469204 | -0.73 ↓ % | 1.20 ↑ % | -7.01 ↓ % | 918.49 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7897 | -0.23 ↓ % | 0.72 ↑ % | 2.02 ↑ % | 902.50 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.35 | -0.34 ↓ % | 1.58 ↑ % | -1.54 ↓ % | 897.62 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627116179 | -0.63 ↓ % | 0.24 ↑ % | -16.39 ↓ % | 863.30 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.283 | -0.59 ↓ % | 1.97 ↑ % | 7.25 ↑ % | 838.90 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9100 | -0.29 ↓ % | -0.66 ↓ % | 5.71 ↑ % | 779.98 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1256874394 | -0.05 ↓ % | 0.61 ↑ % | 11.35 ↑ % | 759.26 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9267 | -0.08 ↓ % | 0.58 ↑ % | 6.75 ↑ % | 747.42 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9192 | -0.48 ↓ % | -0.07 ↓ % | 1.89 ↑ % | 710.45 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080925207 | 0.04 ↑ % | 1.35 ↑ % | 0.55 ↑ % | 693.80 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.53 ↓ % | 0.22 ↑ % | -0.16 ↓ % | 662.48 Million Dollars | 210.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0752456175 | 0.70 ↑ % | 2.17 ↑ % | -3.31 ↓ % | 642.88 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070610839 | -0.23 ↓ % | 0.39 ↑ % | 0.70 ↑ % | 607.15 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018211657 | -0.37 ↓ % | 1.44 ↑ % | -3.56 ↓ % | 604.80 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0360304896 | 0.48 ↑ % | -1.05 ↓ % | -7.10 ↓ % | 598.37 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1673565982 | -1.13 ↓ % | -1.57 ↓ % | -1.43 ↓ % | 594.26 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297691501 | 0.46 ↑ % | 0.59 ↑ % | -2.86 ↓ % | 593.76 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9033 | -0.19 ↓ % | 1.19 ↑ % | 0.14 ↑ % | 583.64 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255973980 | -0.16 ↓ % | -0.86 ↓ % | -5.61 ↓ % | 562.48 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060941 | -0.09 ↓ % | 1.63 ↑ % | 2.11 ↑ % | 536.25 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6545 | -0.17 ↓ % | 2.04 ↑ % | -17.25 ↓ % | 524.03 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7094 | 1.77 ↑ % | 2.83 ↑ % | -9.26 ↓ % | 515.95 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5254 | -0.63 ↓ % | 0.91 ↑ % | -3.06 ↓ % | 499.73 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467348102 | -0.82 ↓ % | 8.29 ↑ % | 28.50 ↑ % | 482.06 Million Dollars | 186.88 Million Dollars | 0.0000000000 |
| 84 | 0.2092811972 | 0.00 ↑ % | -0.02 ↓ % | -10.65 ↓ % | 472.72 Million Dollars | 144.44 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074809507 | -0.74 ↓ % | 5.75 ↑ % | 7.04 ↑ % | 470.26 Million Dollars | 130.68 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3397 | -1.33 ↓ % | 1.57 ↑ % | 54.06 ↑ % | 468.91 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4664032125 | -0.13 ↓ % | 14.60 ↑ % | 106.65 ↑ % | 466.40 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.38 ↓ % | 0.49 ↑ % | -0.59 ↓ % | 449.83 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.480 | 0.34 ↑ % | 4.85 ↑ % | 4.22 ↑ % | 434.63 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.16 | -0.46 ↓ % | 0.36 ↑ % | -15.91 ↓ % | 432.74 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.29 ↑ % | 0.15 ↑ % | 426.91 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 416.66 Million Dollars | 283.70 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2229900018 | -0.31 ↓ % | 0.32 ↑ % | -0.64 ↓ % | 404.64 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3641323477 | -0.41 ↓ % | 1.18 ↑ % | 3.48 ↑ % | 394.06 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557944799 | -0.38 ↓ % | 1.80 ↑ % | -0.07 ↓ % | 389.20 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4518863019 | -0.46 ↓ % | -1.47 ↓ % | 3.96 ↑ % | 375.95 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 97 | RaveDAO (RAVE) | 1.5037 | 31.67 ↑ % | 174.78 ↑ % | -82.29 ↓ % | 373.00 Million Dollars | 468.27 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0310981088 | -1.63 ↓ % | 3.72 ↑ % | -13.20 ↓ % | 367.74 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3817658808 | -0.30 ↓ % | 1.43 ↑ % | 0.84 ↑ % | 352.05 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181612385 | 0.03 ↑ % | -0.07 ↓ % | 1.02 ↑ % | 349.30 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
