Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,775.39 | -0.44 ↓ % | 1.79 ↑ % | -14.41 ↓ % | 1,257.96 Billion Dollars | 36.82 Billion Dollars | 54,438.56 |
| 2 | Ethereum (ETH) | 1,659.87 | -1.13 ↓ % | 4.25 ↑ % | -16.83 ↓ % | 200.32 Billion Dollars | 16.46 Billion Dollars | 1,439.44 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 72.84 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 596.87 | -0.91 ↓ % | 2.94 ↑ % | -14.42 ↓ % | 80.45 Billion Dollars | 1.32 Billion Dollars | 517.60 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.67 Billion Dollars | 11.05 Billion Dollars | 0.8671 |
| 6 | XRP (XRP) | 1.1431 | -0.68 ↓ % | 2.35 ↑ % | -13.54 ↓ % | 70.93 Billion Dollars | 2.19 Billion Dollars | 0.9913 |
| 7 | Solana (SOL) | 65.54 | -1.26 ↓ % | 2.83 ↑ % | -20.04 ↓ % | 37.96 Billion Dollars | 2.74 Billion Dollars | 56.83 |
| 8 | TRON (TRX) | 0.3266570119 | -0.02 ↓ % | 0.81 ↑ % | -6.75 ↓ % | 30.97 Billion Dollars | 521.20 Million Dollars | 0.2832756541 |
| 9 | Hyperliquid (HYPE) | 60.31 | -1.81 ↓ % | 3.51 ↑ % | -17.09 ↓ % | 15.30 Billion Dollars | 780.51 Million Dollars | 52.30 |
| 10 | Dogecoin (DOGE) | 0.0851608231 | -0.65 ↓ % | 2.00 ↑ % | -15.09 ↓ % | 14.50 Billion Dollars | 841.69 Million Dollars | 0.0738511251 |
| 11 | UNUS SED LEO (LEO) | 9.672 | 0.01 ↑ % | 2.76 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.387 |
| 12 | Zcash (ZEC) | 426.14 | 0.00 ↓ % | 12.78 ↑ % | -24.84 ↓ % | 7.12 Billion Dollars | 1.46 Billion Dollars | 369.55 |
| 13 | Stellar (XLM) | 0.1982518060 | -1.12 ↓ % | -5.59 ↓ % | -25.18 ↓ % | 6.69 Billion Dollars | 680.77 Million Dollars | 0.1719231732 |
| 14 | Canton (CC) | 0.1645338771 | 0.15 ↑ % | -0.36 ↓ % | 6.54 ↑ % | 6.37 Billion Dollars | 31.12 Million Dollars | 0.1426831201 |
| 15 | Cardano (ADA) | 0.1619899988 | -0.78 ↓ % | 0.80 ↑ % | -30.93 ↓ % | 5.87 Billion Dollars | 532.57 Million Dollars | 0.1404770790 |
| 16 | Chainlink (LINK) | 7.801 | -0.81 ↓ % | 3.12 ↑ % | -14.32 ↓ % | 5.67 Billion Dollars | 343.75 Million Dollars | 6.765 |
| 17 | Monero (XMR) | 305.28 | 0.19 ↑ % | 3.05 ↑ % | -14.68 ↓ % | 5.63 Billion Dollars | 96.49 Million Dollars | 264.73 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.10 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 991.84 Million Dollars | 0.8661 |
| 20 | Toncoin (TON) | 1.7030 | -1.60 ↓ % | -1.42 ↓ % | -13.66 ↓ % | 4.55 Billion Dollars | 213.32 Million Dollars | 1.4769 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.15 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 220.70 | -0.06 ↓ % | -0.92 ↓ % | -26.19 ↓ % | 4.42 Billion Dollars | 191.34 Million Dollars | 191.39 |
| 23 | MemeCore (M) | 2.990 | -1.70 ↓ % | -3.83 ↓ % | 3.04 ↑ % | 3.92 Billion Dollars | 9.93 Million Dollars | 2.593 |
| 24 | Hedera (HBAR) | 0.0813622285 | -0.86 ↓ % | 0.09 ↑ % | -15.40 ↓ % | 3.53 Billion Dollars | 55.81 Million Dollars | 0.0705569991 |
| 25 | Litecoin (LTC) | 42.24 | -0.47 ↓ % | 1.91 ↑ % | -18.20 ↓ % | 3.26 Billion Dollars | 323.99 Million Dollars | 36.63 |
| 26 | Sui (SUI) | 0.7433 | -0.95 ↓ % | -0.88 ↓ % | -16.44 ↓ % | 2.99 Billion Dollars | 579.76 Million Dollars | 0.6446 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 129.50 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.612 | -0.61 ↓ % | -2.02 ↓ % | -26.04 ↓ % | 2.85 Billion Dollars | 300.48 Million Dollars | 5.734 |
| 29 | Shiba Inu (SHIB) | 0.0000046795 | -0.49 ↓ % | 0.62 ↑ % | -14.84 ↓ % | 2.76 Billion Dollars | 73.11 Million Dollars | 0.0000040581 |
| 30 | Cronos (CRO) | 0.0608882337 | -0.42 ↓ % | 3.39 ↑ % | -8.97 ↓ % | 2.73 Billion Dollars | 7.88 Million Dollars | 0.0528020327 |
| 31 | NEAR Protocol (NEAR) | 2.040 | -1.55 ↓ % | 8.65 ↑ % | -13.03 ↓ % | 2.65 Billion Dollars | 605.89 Million Dollars | 1.7691 |
| 32 | Tether Gold (XAUt) | 4,294.63 | 0.14 ↑ % | -0.05 ↓ % | -4.44 ↓ % | 2.63 Billion Dollars | 146.38 Million Dollars | 3,724.28 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 101.96 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 209.25 | -1.20 ↓ % | 3.01 ↑ % | -17.33 ↓ % | 2.30 Billion Dollars | 236.75 Million Dollars | 181.46 |
| 35 | 0.7172 | -0.96 ↓ % | 1.05 ↑ % | 11.58 ↑ % | 2.03 Billion Dollars | 228.46 Million Dollars | 0.6220 | |
| 36 | PAX Gold (PAXG) | 4,306.13 | 0.14 ↑ % | 0.08 ↑ % | -4.39 ↓ % | 1.98 Billion Dollars | 180.34 Million Dollars | 3,734.26 |
| 37 | Mantle (MNT) | 0.5451 | -0.87 ↓ % | 4.65 ↑ % | -16.62 ↓ % | 1.80 Billion Dollars | 36.16 Million Dollars | 0.4727445872 |
| 38 | DeXe (DEXE) | 21.07 | 3.18 ↑ % | 5.29 ↑ % | 9.02 ↑ % | 1.76 Billion Dollars | 20.77 Million Dollars | 18.27 |
| 39 | World Liberty Financial (WLFI) | 0.0555216634 | -0.93 ↓ % | 0.00 ↑ % | -6.58 ↓ % | 1.76 Billion Dollars | 32.78 Million Dollars | 0.0481481644 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 156.63 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3436887121 | -0.97 ↓ % | 2.85 ↑ % | -6.08 ↓ % | 1.67 Billion Dollars | 158.40 Million Dollars | 0.2980454764 |
| 42 | Aster (ASTER) | 0.6295 | -0.91 ↓ % | 0.35 ↑ % | -12.61 ↓ % | 1.64 Billion Dollars | 106.42 Million Dollars | 0.5459 |
| 43 | Polkadot (DOT) | 0.9605 | -0.64 ↓ % | 0.23 ↑ % | -19.17 ↓ % | 1.62 Billion Dollars | 105.82 Million Dollars | 0.8330 |
| 44 | Worldcoin (WLD) | 0.4735273429 | -0.18 ↓ % | 3.28 ↑ % | 19.44 ↑ % | 1.60 Billion Dollars | 766.31 Million Dollars | 0.4106410176 |
| 45 | Uniswap (UNI) | 2.540 | -0.65 ↓ % | 0.66 ↑ % | -15.45 ↓ % | 1.58 Billion Dollars | 132.31 Million Dollars | 2.202 |
| 46 | OKB (OKB) | 71.90 | -1.13 ↓ % | 1.32 ↑ % | -20.58 ↓ % | 1.51 Billion Dollars | 26.76 Million Dollars | 62.36 |
| 47 | Pi (PI) | 0.1289474112 | -0.51 ↓ % | 1.05 ↑ % | -13.23 ↓ % | 1.38 Billion Dollars | 12.47 Million Dollars | 0.1118226792 |
| 48 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.36 Billion Dollars | 71.38 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0577148667 | -0.20 ↓ % | 2.73 ↑ % | -16.31 ↓ % | 1.34 Billion Dollars | 16.55 Million Dollars | 0.0500501015 |
| 50 | Bitget Token (BGB) | 1.8312 | -0.07 ↓ % | -0.46 ↓ % | -12.00 ↓ % | 1.28 Billion Dollars | 14.56 Million Dollars | 1.5880 |
| 51 | Internet Computer (ICP) | 2.313 | -1.17 ↓ % | -2.68 ↓ % | -17.39 ↓ % | 1.28 Billion Dollars | 72.49 Million Dollars | 2.005 |
| 52 | Pepe (PEPE) | 0.0000027791 | -0.81 ↓ % | 1.75 ↑ % | -18.29 ↓ % | 1.15 Billion Dollars | 225.67 Million Dollars | 0.0000024101 |
| 53 | Audiera (BEAT) | 3.877 | 1.59 ↑ % | 75.98 ↑ % | 213.56 ↑ % | 1.12 Billion Dollars | 108.35 Million Dollars | 3.362 |
| 54 | Ethereum Classic (ETC) | 7.021 | -0.48 ↓ % | 1.09 ↑ % | -13.58 ↓ % | 1.10 Billion Dollars | 37.11 Million Dollars | 6.089 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 999.80 Million Dollars | 187.65 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 62.56 | -0.68 ↓ % | 0.77 ↑ % | -23.80 ↓ % | 963.91 Million Dollars | 198.46 Million Dollars | 54.25 |
| 57 | siren (SIREN) | 1.2702 | -1.80 ↓ % | 50.45 ↑ % | 145.63 ↑ % | 922.89 Million Dollars | 176.62 Million Dollars | 1.1015 |
| 58 | Cosmos (ATOM) | 1.7179 | -0.39 ↓ % | 3.05 ↑ % | -12.32 ↓ % | 880.44 Million Dollars | 32.04 Million Dollars | 1.4898 |
| 59 | KuCoin Token (KCS) | 6.538 | -0.48 ↓ % | 4.03 ↑ % | -16.73 ↓ % | 880.42 Million Dollars | 3.29 Million Dollars | 5.670 |
| 60 | Morpho (MORPHO) | 1.7010 | -0.87 ↓ % | 0.86 ↑ % | -17.16 ↓ % | 854.04 Million Dollars | 15.23 Million Dollars | 1.4751 |
| 61 | Kaspa (KAS) | 0.0309387489 | -0.59 ↓ % | 2.65 ↑ % | 1.47 ↑ % | 850.63 Million Dollars | 11.22 Million Dollars | 0.0268299593 |
| 62 | Render (RENDER) | 1.6366 | -1.42 ↓ % | -0.86 ↓ % | -22.08 ↓ % | 848.95 Million Dollars | 60.15 Million Dollars | 1.4192 |
| 63 | POL (prev. MATIC) (POL) | 0.0790328537 | -0.54 ↓ % | 0.48 ↑ % | -14.73 ↓ % | 842.28 Million Dollars | 46.77 Million Dollars | 0.0685369746 |
| 64 | Quant (QNT) | 68.39 | -0.36 ↓ % | -0.02 ↓ % | -4.16 ↓ % | 825.69 Million Dollars | 8.76 Million Dollars | 59.31 |
| 65 | Algorand (ALGO) | 0.0922771224 | -0.91 ↓ % | -1.40 ↓ % | -25.61 ↓ % | 823.47 Million Dollars | 36.40 Million Dollars | 0.0800223514 |
| 66 | 币安人生 (币安人生) | 0.8121 | -2.26 ↓ % | -3.13 ↓ % | 25.99 ↑ % | 812.05 Million Dollars | 67.53 Million Dollars | 0.7042 |
| 67 | Ethena (ENA) | 0.0868390507 | -2.29 ↓ % | -5.59 ↓ % | -1.65 ↓ % | 807.06 Million Dollars | 169.78 Million Dollars | 0.0753064774 |
| 68 | Stable (STABLE) | 0.0329770193 | -0.81 ↓ % | -1.69 ↓ % | -14.11 ↓ % | 771.60 Million Dollars | 15.61 Million Dollars | 0.0285975392 |
| 69 | Venice Token (VVV) | 16.21 | -1.75 ↓ % | 1.24 ↑ % | -16.00 ↓ % | 758.95 Million Dollars | 58.28 Million Dollars | 14.05 |
| 70 | GateToken (GT) | 6.378 | -0.74 ↓ % | 1.87 ↑ % | -10.81 ↓ % | 679.41 Million Dollars | 4.43 Million Dollars | 5.531 |
| 71 | JUST (JST) | 0.0782594221 | 0.07 ↑ % | -6.25 ↓ % | -18.13 ↓ % | 668.63 Million Dollars | 49.50 Million Dollars | 0.0678662578 |
| 72 | XDC Network (XDC) | 0.0294075654 | -0.41 ↓ % | -1.78 ↓ % | -12.95 ↓ % | 604.49 Million Dollars | 11.01 Million Dollars | 0.0255021231 |
| 73 | Flare (FLR) | 0.0070708183 | -0.69 ↓ % | 2.85 ↑ % | -7.83 ↓ % | 604.25 Million Dollars | 2.61 Million Dollars | 0.0061317854 |
| 74 | Filecoin (FIL) | 0.7607 | -0.96 ↓ % | 2.10 ↑ % | -19.34 ↓ % | 599.57 Million Dollars | 83.06 Million Dollars | 0.6597 |
| 75 | Injective (INJ) | 5.445 | -1.55 ↓ % | 2.42 ↑ % | -16.74 ↓ % | 544.35 Million Dollars | 116.62 Million Dollars | 4.722 |
| 76 | Aptos (APT) | 0.6602 | -0.68 ↓ % | -1.99 ↓ % | -30.20 ↓ % | 541.46 Million Dollars | 74.00 Million Dollars | 0.5725 |
| 77 | Pump.fun (PUMP) | 0.0015265944 | -1.39 ↓ % | 3.31 ↑ % | -14.58 ↓ % | 534.18 Million Dollars | 65.75 Million Dollars | 0.0013238566 |
| 78 | Jupiter (JUP) | 0.1553495324 | -1.01 ↓ % | 0.79 ↑ % | -19.78 ↓ % | 515.81 Million Dollars | 27.00 Million Dollars | 0.1347184931 |
| 79 | Arbitrum (ARB) | 0.0816181172 | -0.97 ↓ % | -0.08 ↓ % | -20.36 ↓ % | 510.59 Million Dollars | 93.80 Million Dollars | 0.0707789048 |
| 80 | Nexo (NEXO) | 0.7777 | -0.32 ↓ % | 1.94 ↑ % | -8.52 ↓ % | 502.50 Million Dollars | 9.42 Million Dollars | 0.6744 |
| 81 | Midnight (NIGHT) | 0.0299269981 | -1.54 ↓ % | -4.55 ↓ % | -21.38 ↓ % | 497.01 Million Dollars | 70.06 Million Dollars | 0.0259525731 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.22 Million Dollars | 28.82 Million Dollars | 0.8667 |
| 83 | Dash (DASH) | 36.95 | 1.16 ↑ % | 10.64 ↑ % | -7.59 ↓ % | 470.23 Million Dollars | 146.62 Million Dollars | 32.04 |
| 84 | 0.2051852363 | -1.30 ↓ % | -0.32 ↓ % | -25.83 ↓ % | 463.49 Million Dollars | 139.24 Million Dollars | 0.1779358162 | |
| 85 | EURC (EURC) | 1.1524 | -0.01 ↓ % | 0.20 ↑ % | -1.05 ↓ % | 442.92 Million Dollars | 51.64 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0067104256 | -0.89 ↓ % | 0.93 ↑ % | -13.82 ↓ % | 421.82 Million Dollars | 146.18 Million Dollars | 0.0058192543 |
| 87 | VeChain (VET) | 0.0048533196 | -0.53 ↓ % | 1.08 ↑ % | -19.53 ↓ % | 417.31 Million Dollars | 16.21 Million Dollars | 0.0042087794 |
| 88 | PancakeSwap (CAKE) | 1.2532 | -0.55 ↓ % | 1.89 ↑ % | -14.36 ↓ % | 407.49 Million Dollars | 29.04 Million Dollars | 1.0868 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6437 | -0.63 ↓ % | 2.50 ↑ % | -18.49 ↓ % | 390.23 Million Dollars | 186.90 Million Dollars | 1.4254 |
| 90 | Terra Classic (LUNC) | 0.0000700796 | 2.82 ↑ % | 4.95 ↑ % | -16.65 ↓ % | 388.14 Million Dollars | 35.23 Million Dollars | 0.0000607727 |
| 91 | Bonk (BONK) | 0.0000043539 | -0.70 ↓ % | 1.10 ↑ % | -21.05 ↓ % | 383.12 Million Dollars | 34.35 Million Dollars | 0.0000037757 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5730 | -0.76 ↓ % | 1.71 ↑ % | -20.95 ↓ % | 376.50 Million Dollars | 65.95 Million Dollars | 0.4969456468 |
| 93 | Lighter (LIT) | 1.4125 | -1.50 ↓ % | 1.13 ↑ % | 5.95 ↑ % | 353.12 Million Dollars | 56.45 Million Dollars | 1.2249 |
| 94 | Kite (KITE) | 0.1935307595 | 0.43 ↑ % | 2.17 ↑ % | -7.69 ↓ % | 348.36 Million Dollars | 47.22 Million Dollars | 0.1678291005 |
| 95 | Sei (SEI) | 0.0489706641 | -0.40 ↓ % | 0.66 ↑ % | -27.41 ↓ % | 347.53 Million Dollars | 54.05 Million Dollars | 0.0424671641 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 338.85 Million Dollars | 145.43 Million Dollars | 0.8650 |
| 97 | Sun [New] (SUN) | 0.0175978102 | 0.03 ↑ % | 0.48 ↑ % | -4.63 ↓ % | 338.43 Million Dollars | 50.65 Million Dollars | 0.0152607506 |
| 98 | Stacks (STX) | 0.1855330029 | -0.48 ↓ % | 0.30 ↑ % | -21.77 ↓ % | 336.67 Million Dollars | 7.67 Million Dollars | 0.1608934780 |
| 99 | Aerodrome Finance (AERO) | 0.3334039351 | -0.89 ↓ % | 2.12 ↑ % | -19.50 ↓ % | 316.02 Million Dollars | 12.84 Million Dollars | 0.2891265589 |
| 100 | LayerZero (ZRO) | 0.8985 | -0.72 ↓ % | -1.13 ↓ % | -20.92 ↓ % | 308.39 Million Dollars | 31.08 Million Dollars | 0.7792 |
