Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,264.71 | -0.10 ↓ % | -1.13 ↓ % | 0.62 ↑ % | 1,526.98 Billion Dollars | 32.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.63 | -0.18 ↓ % | -0.37 ↓ % | -1.34 ↓ % | 275.85 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.73 Billion Dollars | 108.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | -0.13 ↓ % | -1.38 ↓ % | -3.12 ↓ % | 85.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.75 | 0.02 ↑ % | -0.28 ↓ % | -1.02 ↓ % | 84.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 52.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.09 ↑ % | -0.99 ↓ % | -2.07 ↓ % | 48.26 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230949103 | 0.04 ↑ % | -0.67 ↓ % | -3.05 ↓ % | 30.62 Billion Dollars | 617.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990851675 | -0.64 ↓ % | 0.09 ↑ % | 4.66 ↑ % | 16.82 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.10 | 0.22 ↑ % | -3.45 ↓ % | 1.29 ↑ % | 10.23 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 9.54 Billion Dollars | 346.91 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.40 | -0.05 ↓ % | 0.62 ↑ % | 1.06 ↑ % | 9.04 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466599478 | -0.16 ↓ % | -0.38 ↓ % | -0.75 ↓ % | 8.93 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.87 | -0.66 ↓ % | -1.05 ↓ % | -1.81 ↓ % | 6.99 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | -0.27 ↓ % | -0.56 ↓ % | -1.39 ↓ % | 6.71 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487872743 | -0.07 ↓ % | 0.77 ↑ % | -1.72 ↓ % | 5.71 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.98 | -0.15 ↓ % | -5.43 ↓ % | 6.05 ↑ % | 5.58 Billion Dollars | 562.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618825348 | -0.37 ↓ % | -2.37 ↓ % | -9.05 ↓ % | 5.39 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 957.47 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.366 | 0.18 ↑ % | -10.35 ↓ % | -21.72 ↓ % | 4.36 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | -0.04 ↓ % | 0.03 ↑ % | 0.39 ↑ % | 4.28 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | -0.14 ↓ % | -0.89 ↓ % | -1.83 ↓ % | 3.96 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888744697 | -0.17 ↓ % | -0.88 ↓ % | -1.57 ↓ % | 3.85 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9230 | -0.23 ↓ % | -1.06 ↓ % | -2.03 ↓ % | 3.65 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061259 | -0.29 ↓ % | -0.11 ↓ % | 1.05 ↑ % | 3.61 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3009 | 0.05 ↑ % | -0.21 ↓ % | -4.14 ↓ % | 3.25 Billion Dollars | 376.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690948866 | -0.04 ↓ % | -0.84 ↓ % | -0.94 ↓ % | 3.01 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.46 | 0.19 ↑ % | 4.06 ↑ % | 5.83 ↑ % | 2.80 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,586.62 | -0.12 ↓ % | -2.07 ↓ % | -2.83 ↓ % | 2.57 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736863474 | -0.22 ↓ % | 1.80 ↑ % | -6.32 ↓ % | 2.34 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,585.47 | -0.12 ↓ % | -2.04 ↓ % | -2.91 ↓ % | 2.21 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6292 | -0.21 ↓ % | -1.18 ↓ % | -0.03 ↓ % | 2.08 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.239 | -0.53 ↓ % | -0.03 ↓ % | -0.55 ↓ % | 2.06 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2264 | -0.31 ↓ % | -0.30 ↓ % | -3.69 ↓ % | 2.06 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1942714691 | -0.20 ↓ % | 6.00 ↑ % | 15.48 ↑ % | 2.00 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0861517689 | -0.55 ↓ % | -3.45 ↓ % | 8.30 ↑ % | 2.00 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3459 | -0.19 ↓ % | -1.17 ↓ % | -2.25 ↓ % | 1.74 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.76 | -0.09 ↓ % | -0.98 ↓ % | -1.11 ↓ % | 1.74 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6513 | -0.22 ↓ % | 0.84 ↑ % | -3.88 ↓ % | 1.69 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038687 | -0.42 ↓ % | -0.99 ↓ % | 2.24 ↑ % | 1.60 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.47 | -0.26 ↓ % | -1.09 ↓ % | 5.58 ↑ % | 1.49 Billion Dollars | 267.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9568 | 0.06 ↑ % | -0.49 ↓ % | 3.97 ↑ % | 1.37 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.10 ↓ % | -0.98 ↓ % | -2.07 ↓ % | 1.32 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.29 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 1.31 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635490560 | -0.12 ↓ % | -0.46 ↓ % | 2.86 ↑ % | 1.28 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | -0.03 ↓ % | 0.01 ↑ % | -0.87 ↓ % | 1.14 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.08 | -0.22 ↓ % | -8.68 ↓ % | 4.10 ↑ % | 1.10 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120318635 | -0.69 ↓ % | -3.51 ↓ % | 8.92 ↑ % | 997.80 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9551 | 0.02 ↑ % | -1.59 ↓ % | 6.41 ↑ % | 988.26 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918540149 | -0.20 ↓ % | -0.35 ↓ % | -1.63 ↓ % | 976.74 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059084201 | -0.07 ↓ % | -1.08 ↓ % | -4.45 ↓ % | 927.69 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7415 | -0.50 ↓ % | -2.74 ↓ % | -2.21 ↓ % | 903.37 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326924542 | 0.07 ↑ % | -1.89 ↓ % | -3.86 ↓ % | 895.70 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9582 | 0.27 ↑ % | 0.48 ↑ % | 0.69 ↑ % | 875.80 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.00 | -0.20 ↓ % | -0.87 ↓ % | -5.96 ↓ % | 833.04 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509693804 | -0.05 ↓ % | -1.01 ↓ % | -3.67 ↓ % | 828.84 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.12 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 821.08 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364310580 | 0.46 ↑ % | 1.66 ↑ % | 38.81 ↑ % | 809.00 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9619 | -0.15 ↓ % | -0.34 ↓ % | 3.03 ↑ % | 776.16 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243185264 | -0.29 ↓ % | -1.52 ↓ % | -0.31 ↓ % | 764.65 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846763591 | 0.59 ↑ % | 3.06 ↑ % | 4.15 ↑ % | 723.45 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9171 | -0.44 ↓ % | -0.12 ↓ % | -0.66 ↓ % | 710.09 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075904287 | 0.05 ↑ % | -1.64 ↓ % | -5.51 ↓ % | 651.82 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102182836 | -2.37 ↓ % | -1.27 ↓ % | 33.95 ↑ % | 642.33 Million Dollars | 409.45 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1883019089 | -0.43 ↓ % | -3.98 ↓ % | 10.34 ↑ % | 625.51 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018835987 | 3.01 ↑ % | 6.01 ↑ % | 2.84 ↑ % | 625.54 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071378248 | -0.43 ↓ % | -1.05 ↓ % | 0.39 ↑ % | 613.75 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297199358 | -0.22 ↓ % | 1.09 ↑ % | -1.88 ↓ % | 592.81 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.487 | -0.43 ↓ % | -1.38 ↓ % | -12.63 ↓ % | 578.20 Million Dollars | 171.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | 0.04 ↑ % | -1.21 ↓ % | -1.47 ↓ % | 575.21 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342511819 | -0.42 ↓ % | -2.39 ↓ % | -5.25 ↓ % | 568.82 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062214 | -0.45 ↓ % | 0.00 ↓ % | 1.54 ↑ % | 547.45 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.12 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5001 | 0.21 ↑ % | -0.24 ↓ % | -2.17 ↓ % | 490.86 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 83 | 0.1792368492 | -0.58 ↓ % | 27.24 ↑ % | 60.40 ↑ % | 488.74 Million Dollars | 67.30 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6734 | -0.16 ↓ % | -2.56 ↓ % | -5.26 ↓ % | 489.76 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455140905 | 0.09 ↑ % | -9.09 ↓ % | -3.53 ↓ % | 470.14 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4408 | -0.04 ↓ % | -1.48 ↓ % | -9.98 ↓ % | 460.06 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2982 | 0.55 ↑ % | -2.31 ↓ % | -3.74 ↓ % | 454.36 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6888 | -0.31 ↓ % | -1.19 ↓ % | 1.88 ↑ % | 452.16 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 88 | 0.1959231794 | -0.87 ↓ % | -4.82 ↓ % | -6.23 ↓ % | 442.55 Million Dollars | 171.73 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.83 | -0.49 ↓ % | -1.72 ↓ % | -5.62 ↓ % | 441.64 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 435.35 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4590971867 | -0.52 ↓ % | 0.43 ↑ % | 21.54 ↑ % | 425.11 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3846821502 | 0.11 ↑ % | 2.53 ↑ % | 5.50 ↑ % | 416.63 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590838604 | -0.02 ↓ % | -2.32 ↓ % | 3.45 ↑ % | 412.14 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.36 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.833 | 0.43 ↑ % | -1.13 ↓ % | 0.12 ↑ % | 407.57 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2243367721 | -0.24 ↓ % | -0.86 ↓ % | 0.63 ↑ % | 407.08 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3846227196 | 0.85 ↑ % | 5.18 ↑ % | -15.80 ↓ % | 384.62 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000661171 | 0.57 ↑ % | -2.91 ↓ % | 47.53 ↑ % | 364.18 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.561 | -0.65 ↓ % | -0.29 ↓ % | 9.72 ↑ % | 355.95 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4267262784 | -0.41 ↓ % | -1.30 ↓ % | -7.54 ↓ % | 355.02 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
