Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,545.38 | -0.12 ↓ % | -1.52 ↓ % | -6.97 ↓ % | 1,193.85 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.35 | -0.18 ↓ % | -1.44 ↓ % | -9.11 ↓ % | 189.15 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 186.13 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.43 | -0.31 ↓ % | -2.28 ↓ % | -6.68 ↓ % | 74.19 Billion Dollars | 828.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 73.72 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.41 ↓ % | -1.69 ↓ % | -8.71 ↓ % | 64.94 Billion Dollars | 985.36 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.28 | -0.22 ↓ % | -1.21 ↓ % | -4.14 ↓ % | 41.40 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228093137 | -0.06 ↓ % | 0.72 ↑ % | -1.26 ↓ % | 30.62 Billion Dollars | 526.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.53 | 0.18 ↑ % | -1.19 ↓ % | -7.84 ↓ % | 15.82 Billion Dollars | 336.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728455617 | -0.50 ↓ % | -3.75 ↓ % | -12.55 ↓ % | 11.28 Billion Dollars | 448.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.08 ↓ % | 0.42 ↑ % | -1.28 ↓ % | 8.68 Billion Dollars | 874.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.52 | -0.19 ↓ % | -4.20 ↓ % | -13.83 ↓ % | 6.49 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.05 | -0.25 ↓ % | -0.11 ↓ % | -0.85 ↓ % | 5.88 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1505997695 | -0.21 ↓ % | -0.69 ↓ % | -0.03 ↓ % | 5.86 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702318940 | -0.12 ↓ % | -3.11 ↓ % | -19.91 ↓ % | 5.78 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.227 | -0.39 ↓ % | -2.06 ↓ % | -8.97 ↓ % | 5.25 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430337638 | -0.24 ↓ % | -2.72 ↓ % | -11.53 ↓ % | 5.20 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.66 Billion Dollars | 465.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5472 | 0.01 ↑ % | -1.47 ↓ % | -8.64 ↓ % | 4.18 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.81 | -0.59 ↓ % | -3.62 ↓ % | -3.79 ↓ % | 3.83 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | 0.01 ↑ % | -0.03 ↓ % | -5.56 ↓ % | 3.31 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704950892 | -0.20 ↓ % | -2.99 ↓ % | -11.43 ↓ % | 3.06 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6802 | -0.10 ↓ % | -3.30 ↓ % | -4.01 ↓ % | 2.74 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.289 | 0.02 ↑ % | -3.78 ↓ % | 0.53 ↑ % | 2.72 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,062.66 | -0.06 ↓ % | -0.03 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540453794 | -0.18 ↓ % | -2.04 ↓ % | -8.44 ↓ % | 2.49 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041432 | -0.46 ↓ % | -2.88 ↓ % | -11.66 ↓ % | 2.44 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8245 | -1.45 ↓ % | -3.20 ↓ % | -15.50 ↓ % | 2.37 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.84 | -0.87 ↓ % | -2.75 ↓ % | -12.36 ↓ % | 2.28 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.57 | -0.10 ↓ % | 3.20 ↑ % | 58.76 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.34 | 0.01 ↑ % | -0.01 ↓ % | -2.09 ↓ % | 1.84 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577509205 | -0.13 ↓ % | -1.20 ↓ % | -2.24 ↓ % | 1.83 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | -0.57 ↓ % | -3.45 ↓ % | -5.10 ↓ % | 1.80 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | 0.39 ↑ % | -1.96 ↓ % | -3.46 ↓ % | 1.67 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.78 | -0.03 ↓ % | -3.25 ↓ % | 2.26 ↑ % | 1.63 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4391463615 | -0.57 ↓ % | -4.92 ↓ % | -30.85 ↓ % | 1.53 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3057587923 | -0.79 ↓ % | -2.81 ↓ % | -9.60 ↓ % | 1.49 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4248481787 | 0.40 ↑ % | -4.17 ↓ % | -20.73 ↓ % | 1.40 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.82 | 0.27 ↑ % | -6.29 ↓ % | 19.26 ↑ % | 1.37 Billion Dollars | 265.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1262866862 | -0.23 ↓ % | -2.37 ↓ % | -6.91 ↓ % | 1.37 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8048 | -0.37 ↓ % | -3.61 ↓ % | -16.26 ↓ % | 1.36 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.35 ↓ % | -1.02 ↓ % | -5.22 ↓ % | 1.19 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495563637 | -0.24 ↓ % | 0.61 ↑ % | -16.82 ↓ % | 1.15 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6279 | -0.24 ↓ % | -1.05 ↓ % | -7.33 ↓ % | 1.14 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.003 | -0.07 ↓ % | -2.24 ↓ % | -4.81 ↓ % | 1.10 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023744 | -0.01 ↓ % | -1.91 ↓ % | -16.23 ↓ % | 982.48 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7223 | -2.38 ↓ % | -1.56 ↓ % | -74.45 ↓ % | 951.94 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.727 | -0.05 ↓ % | -2.51 ↓ % | -7.76 ↓ % | 905.88 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7251 | -0.37 ↓ % | -3.30 ↓ % | -6.85 ↓ % | 877.81 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364771272 | -0.91 ↓ % | -4.99 ↓ % | 6.56 ↑ % | 875.68 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5725 | 0.11 ↑ % | -1.46 ↓ % | -10.98 ↓ % | 811.48 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5266 | -0.74 ↓ % | -3.51 ↓ % | -9.53 ↓ % | 791.94 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.96 | -0.08 ↓ % | -1.29 ↓ % | -7.80 ↓ % | 784.21 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862716239 | 0.22 ↑ % | 0.82 ↑ % | -5.45 ↓ % | 770.85 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276713737 | -0.24 ↓ % | -1.72 ↓ % | -7.68 ↓ % | 762.07 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713742753 | 0.03 ↑ % | 0.20 ↑ % | -11.32 ↓ % | 761.48 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0887173635 | 0.47 ↑ % | 3.88 ↑ % | 6.67 ↑ % | 757.98 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7484 | 0.56 ↑ % | 41.27 ↑ % | 239.13 ↑ % | 735.80 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0752517397 | -1.82 ↓ % | -2.82 ↓ % | -17.12 ↓ % | 699.37 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.561 | -0.23 ↓ % | -0.85 ↓ % | -2.05 ↓ % | 699.03 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2106562764 | -0.82 ↓ % | -8.99 ↓ % | -6.14 ↓ % | 699.44 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.423 | -1.08 ↓ % | 3.26 ↑ % | 35.93 ↑ % | 697.98 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6958 | -2.15 ↓ % | -1.01 ↓ % | -1.63 ↓ % | 695.85 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.34 | -0.94 ↓ % | -3.12 ↓ % | -13.41 ↓ % | 627.13 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014630145 | -1.04 ↓ % | 4.64 ↑ % | -4.56 ↓ % | 594.40 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279051890 | 0.13 ↑ % | -0.87 ↓ % | -6.34 ↓ % | 586.28 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066420706 | -0.28 ↓ % | -1.60 ↓ % | -10.75 ↓ % | 575.29 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7183 | 0.01 ↑ % | -3.00 ↓ % | -10.65 ↓ % | 569.49 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297409001 | -0.57 ↓ % | -3.95 ↓ % | -9.19 ↓ % | 493.92 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.39 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5785 | -0.05 ↓ % | -2.46 ↓ % | -11.97 ↓ % | 481.56 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730173479 | -0.78 ↓ % | -2.34 ↓ % | -12.92 ↓ % | 464.60 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4795590670 | -1.70 ↓ % | 1.68 ↑ % | -10.89 ↓ % | 459.39 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7072 | -0.58 ↓ % | -3.20 ↓ % | -10.46 ↓ % | 456.97 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.560 | -0.40 ↓ % | -5.24 ↓ % | -7.44 ↓ % | 455.91 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7639 | 0.28 ↑ % | -0.64 ↓ % | 13.62 ↑ % | 440.97 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.03 ↓ % | -0.07 ↓ % | -0.71 ↓ % | 432.14 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3365 | -0.60 ↓ % | 0.05 ↑ % | -3.61 ↓ % | 432.54 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.12 | -0.30 ↓ % | -5.28 ↓ % | -10.85 ↓ % | 409.57 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8134 | -1.94 ↓ % | 1.84 ↑ % | 17.37 ↑ % | 397.04 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045650249 | -0.45 ↓ % | 2.99 ↑ % | -7.45 ↓ % | 392.52 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 89 | 0.1723012765 | 0.10 ↑ % | -1.71 ↓ % | -7.38 ↓ % | 389.21 Million Dollars | 80.60 Million Dollars | 0.0000000000 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6256 | -0.30 ↓ % | -3.53 ↓ % | -13.62 ↓ % | 385.95 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061268565 | -0.81 ↓ % | -3.93 ↓ % | -10.32 ↓ % | 385.14 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041163 | -0.75 ↓ % | -2.67 ↓ % | -10.51 ↓ % | 362.22 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491604745 | -0.51 ↓ % | -2.88 ↓ % | -10.48 ↓ % | 354.83 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 349.12 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5285 | -1.10 ↓ % | -2.50 ↓ % | -11.74 ↓ % | 347.24 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3684845057 | -0.41 ↓ % | -1.93 ↓ % | -0.32 ↓ % | 338.98 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605706 | -0.05 ↓ % | -1.70 ↓ % | -10.73 ↓ % | 334.86 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167824931 | -0.34 ↓ % | 0.92 ↑ % | -2.57 ↓ % | 322.75 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3399879871 | 0.29 ↑ % | -4.29 ↓ % | -1.23 ↓ % | 315.29 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3382903143 | -0.45 ↓ % | -1.75 ↓ % | -9.68 ↓ % | 314.95 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
