Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,323.71 | -1.31 ↓ % | -2.24 ↓ % | -15.02 ↓ % | 1,248.89 Billion Dollars | 52.20 Billion Dollars | 53,659.90 |
| 2 | Ethereum (ETH) | 1,722.70 | -1.34 ↓ % | -3.70 ↓ % | -14.04 ↓ % | 207.90 Billion Dollars | 23.07 Billion Dollars | 1,483.22 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 187.31 Billion Dollars | 100.87 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 592.19 | -1.39 ↓ % | -3.48 ↓ % | -6.81 ↓ % | 79.82 Billion Dollars | 1.93 Billion Dollars | 509.87 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.65 Billion Dollars | 18.44 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1353 | -1.38 ↓ % | -5.13 ↓ % | -13.31 ↓ % | 70.36 Billion Dollars | 2.80 Billion Dollars | 0.9774 |
| 7 | Solana (SOL) | 67.12 | -1.66 ↓ % | -5.08 ↓ % | -17.91 ↓ % | 38.83 Billion Dollars | 4.69 Billion Dollars | 57.79 |
| 8 | TRON (TRX) | 0.3262076502 | -0.58 ↓ % | -1.57 ↓ % | -7.13 ↓ % | 30.93 Billion Dollars | 891.38 Million Dollars | 0.2808605461 |
| 9 | Hyperliquid (HYPE) | 62.75 | -4.34 ↓ % | -13.95 ↓ % | 1.55 ↑ % | 15.91 Billion Dollars | 1.82 Billion Dollars | 54.03 |
| 10 | Dogecoin (DOGE) | 0.0860268315 | -1.67 ↓ % | -4.86 ↓ % | -13.42 ↓ % | 14.65 Billion Dollars | 1.12 Billion Dollars | 0.0740679835 |
| 11 | UNUS SED LEO (LEO) | 9.886 | 0.00 ↑ % | -0.60 ↓ % | -0.68 ↓ % | 9.10 Billion Dollars | 281.65 Thousand Dollar | 8.512 |
| 12 | Zcash (ZEC) | 401.08 | -4.32 ↓ % | -33.07 ↓ % | -26.33 ↓ % | 6.70 Billion Dollars | 1.77 Billion Dollars | 345.33 |
| 13 | Stellar (XLM) | 0.1949423942 | -1.80 ↓ % | -10.72 ↓ % | -3.00 ↓ % | 6.57 Billion Dollars | 654.08 Million Dollars | 0.1678428671 |
| 14 | Monero (XMR) | 334.10 | -3.03 ↓ % | -6.29 ↓ % | -6.89 ↓ % | 6.16 Billion Dollars | 160.93 Million Dollars | 287.65 |
| 15 | Cardano (ADA) | 0.1633584532 | -4.08 ↓ % | -17.25 ↓ % | -30.20 ↓ % | 5.92 Billion Dollars | 926.42 Million Dollars | 0.1406495046 |
| 16 | Canton (CC) | 0.1470686034 | -0.98 ↓ % | -3.92 ↓ % | -5.06 ↓ % | 5.69 Billion Dollars | 27.17 Million Dollars | 0.1266241556 |
| 17 | Chainlink (LINK) | 7.772 | -1.88 ↓ % | -5.12 ↓ % | -13.46 ↓ % | 5.65 Billion Dollars | 527.41 Million Dollars | 6.692 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.55 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 240.04 | -1.77 ↓ % | -2.17 ↓ % | -20.66 ↓ % | 4.81 Billion Dollars | 236.79 Million Dollars | 206.67 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.83 Billion Dollars | 0.8598 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 90.96 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6345 | -1.79 ↓ % | -9.32 ↓ % | -7.24 ↓ % | 4.37 Billion Dollars | 309.94 Million Dollars | 1.4073 |
| 23 | MemeCore (M) | 3.287 | -0.46 ↓ % | -3.02 ↓ % | 9.97 ↑ % | 4.30 Billion Dollars | 9.41 Million Dollars | 2.830 |
| 24 | Hedera (HBAR) | 0.0818438652 | -1.29 ↓ % | -3.88 ↓ % | -10.22 ↓ % | 3.55 Billion Dollars | 116.43 Million Dollars | 0.0704665040 |
| 25 | Litecoin (LTC) | 44.67 | -1.71 ↓ % | -3.62 ↓ % | -13.63 ↓ % | 3.45 Billion Dollars | 320.94 Million Dollars | 38.46 |
| 26 | Avalanche (AVAX) | 7.408 | -2.59 ↓ % | -6.75 ↓ % | -16.92 ↓ % | 3.20 Billion Dollars | 431.55 Million Dollars | 6.378 |
| 27 | Sui (SUI) | 0.7316 | -3.10 ↓ % | -9.33 ↓ % | -20.94 ↓ % | 2.95 Billion Dollars | 869.25 Million Dollars | 0.6299 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 230.70 Million Dollars | 0.8608 |
| 29 | Shiba Inu (SHIB) | 0.0000048292 | -1.51 ↓ % | -5.18 ↓ % | -9.71 ↓ % | 2.85 Billion Dollars | 143.28 Million Dollars | 0.0000041579 |
| 30 | NEAR Protocol (NEAR) | 2.102 | -5.03 ↓ % | -25.08 ↓ % | -16.41 ↓ % | 2.73 Billion Dollars | 1.16 Billion Dollars | 1.8101 |
| 31 | Tether Gold (XAUt) | 4,412.30 | -0.19 ↓ % | -0.75 ↓ % | -1.48 ↓ % | 2.70 Billion Dollars | 232.87 Million Dollars | 3,798.93 |
| 32 | Cronos (CRO) | 0.0595956547 | -1.56 ↓ % | -2.65 ↓ % | -11.00 ↓ % | 2.67 Billion Dollars | 11.94 Million Dollars | 0.0513110840 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 161.34 Million Dollars | 0.8610 |
| 34 | Bittensor (TAO) | 204.25 | -3.43 ↓ % | -7.48 ↓ % | -20.78 ↓ % | 2.24 Billion Dollars | 294.56 Million Dollars | 175.86 |
| 35 | PAX Gold (PAXG) | 4,427.92 | -0.22 ↓ % | -0.81 ↓ % | -1.30 ↓ % | 2.04 Billion Dollars | 216.06 Million Dollars | 3,812.38 |
| 36 | World Liberty Financial (WLFI) | 0.0587086345 | -1.08 ↓ % | -4.50 ↓ % | -0.08 ↓ % | 1.87 Billion Dollars | 83.04 Million Dollars | 0.0505473711 |
| 37 | Mantle (MNT) | 0.5437 | -1.70 ↓ % | -7.45 ↓ % | -13.42 ↓ % | 1.80 Billion Dollars | 50.40 Million Dollars | 0.4680950698 |
| 38 | Ondo (ONDO) | 0.3586858582 | -3.64 ↓ % | -14.25 ↓ % | -3.09 ↓ % | 1.75 Billion Dollars | 346.56 Million Dollars | 0.3088238610 |
| 39 | Aster (ASTER) | 0.6645 | 0.87 ↑ % | -2.17 ↓ % | -1.27 ↓ % | 1.73 Billion Dollars | 147.65 Million Dollars | 0.5721 |
| 40 | DeXe (DEXE) | 20.45 | -0.60 ↓ % | 13.62 ↑ % | 17.43 ↑ % | 1.71 Billion Dollars | 48.63 Million Dollars | 17.61 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 282.17 Million Dollars | 0.8608 |
| 42 | Polkadot (DOT) | 1.0052 | -2.49 ↓ % | -6.10 ↓ % | -16.92 ↓ % | 1.70 Billion Dollars | 154.53 Million Dollars | 0.8655 |
| 43 | Worldcoin (WLD) | 0.4804774179 | -12.99 ↓ % | -13.90 ↓ % | 65.12 ↑ % | 1.62 Billion Dollars | 1.58 Billion Dollars | 0.4136848106 |
| 44 | 0.5689 | 0.21 ↑ % | -1.68 ↓ % | 130.79 ↑ % | 1.61 Billion Dollars | 218.83 Million Dollars | 0.4898336357 | |
| 45 | Uniswap (UNI) | 2.561 | -1.91 ↓ % | -6.05 ↓ % | -15.90 ↓ % | 1.59 Billion Dollars | 149.84 Million Dollars | 2.205 |
| 46 | OKB (OKB) | 73.49 | -1.03 ↓ % | -4.65 ↓ % | -16.08 ↓ % | 1.54 Billion Dollars | 42.18 Million Dollars | 63.27 |
| 47 | Sky (SKY) | 0.0628450620 | -1.84 ↓ % | -6.48 ↓ % | -3.44 ↓ % | 1.46 Billion Dollars | 18.26 Million Dollars | 0.0541087814 |
| 48 | Internet Computer (ICP) | 2.540 | -5.61 ↓ % | -12.82 ↓ % | -7.52 ↓ % | 1.40 Billion Dollars | 130.10 Million Dollars | 2.187 |
| 49 | USDD (USDD) | 0.9923 | -0.02 ↓ % | -0.75 ↓ % | -0.65 ↓ % | 1.39 Billion Dollars | 6.06 Million Dollars | 0.8543 |
| 50 | Pi (PI) | 0.1244427640 | -2.72 ↓ % | -5.03 ↓ % | -13.69 ↓ % | 1.32 Billion Dollars | 16.84 Million Dollars | 0.1071436020 |
| 51 | Bitget Token (BGB) | 1.8701 | -0.73 ↓ % | -0.84 ↓ % | -6.07 ↓ % | 1.31 Billion Dollars | 16.26 Million Dollars | 1.6101 |
| 52 | Pepe (PEPE) | 0.0000028644 | -1.97 ↓ % | -5.88 ↓ % | -15.49 ↓ % | 1.19 Billion Dollars | 321.69 Million Dollars | 0.0000024663 |
| 53 | Ethereum Classic (ETC) | 7.010 | -2.45 ↓ % | -7.30 ↓ % | -14.54 ↓ % | 1.10 Billion Dollars | 56.79 Million Dollars | 6.035 |
| 54 | Aave (AAVE) | 68.94 | -2.17 ↓ % | -4.47 ↓ % | -14.89 ↓ % | 1.06 Billion Dollars | 268.64 Million Dollars | 59.35 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 949.70 Million Dollars | 332.55 Million Dollars | 0.8608 |
| 56 | Render (RENDER) | 1.7591 | -4.12 ↓ % | -15.67 ↓ % | -12.96 ↓ % | 912.53 Million Dollars | 125.34 Million Dollars | 1.5146 |
| 57 | Cosmos (ATOM) | 1.7634 | -1.81 ↓ % | -3.89 ↓ % | -14.33 ↓ % | 903.35 Million Dollars | 42.22 Million Dollars | 1.5182 |
| 57 | KuCoin Token (KCS) | 6.714 | -0.81 ↓ % | -0.59 ↓ % | -14.80 ↓ % | 904.02 Million Dollars | 4.47 Million Dollars | 5.780 |
| 59 | POL (prev. MATIC) (POL) | 0.0837937606 | -3.09 ↓ % | -8.61 ↓ % | -4.01 ↓ % | 892.87 Million Dollars | 69.60 Million Dollars | 0.0721453386 |
| 60 | Morpho (MORPHO) | 1.7445 | -1.67 ↓ % | -4.45 ↓ % | -14.23 ↓ % | 875.87 Million Dollars | 24.84 Million Dollars | 1.5020 |
| 61 | Stable (STABLE) | 0.0371643556 | -2.21 ↓ % | -0.17 ↓ % | -2.37 ↓ % | 866.18 Million Dollars | 20.13 Million Dollars | 0.0319980270 |
| 62 | Algorand (ALGO) | 0.0968097915 | -2.92 ↓ % | -8.12 ↓ % | -15.78 ↓ % | 863.86 Million Dollars | 55.26 Million Dollars | 0.0833519720 |
| 63 | Ethena (ENA) | 0.0904534594 | -4.93 ↓ % | -17.66 ↓ % | 3.30 ↑ % | 840.65 Million Dollars | 381.71 Million Dollars | 0.0778792526 |
| 64 | Quant (QNT) | 67.58 | -1.17 ↓ % | -2.74 ↓ % | -8.12 ↓ % | 815.86 Million Dollars | 27.20 Million Dollars | 58.18 |
| 65 | Kaspa (KAS) | 0.0291157845 | -2.81 ↓ % | -4.25 ↓ % | -6.31 ↓ % | 800.31 Million Dollars | 16.53 Million Dollars | 0.0250683119 |
| 66 | Venice Token (VVV) | 15.96 | -3.14 ↓ % | -20.43 ↓ % | 1.64 ↑ % | 746.18 Million Dollars | 97.13 Million Dollars | 13.74 |
| 67 | GateToken (GT) | 6.472 | -0.32 ↓ % | -2.64 ↓ % | -5.05 ↓ % | 689.29 Million Dollars | 4.68 Million Dollars | 5.572 |
| 68 | JUST (JST) | 0.0782024079 | -2.20 ↓ % | 8.51 ↑ % | -17.59 ↓ % | 668.14 Million Dollars | 82.55 Million Dollars | 0.0673312566 |
| 69 | 币安人生 (币安人生) | 0.6570 | -4.54 ↓ % | -2.84 ↓ % | 51.71 ↑ % | 657.02 Million Dollars | 58.50 Million Dollars | 0.5657 |
| 70 | Filecoin (FIL) | 0.8225 | -3.57 ↓ % | -7.24 ↓ % | -15.28 ↓ % | 647.91 Million Dollars | 164.27 Million Dollars | 0.7081 |
| 71 | XDC Network (XDC) | 0.0297970024 | -2.15 ↓ % | -2.20 ↓ % | -4.86 ↓ % | 612.47 Million Dollars | 25.22 Million Dollars | 0.0256548317 |
| 72 | Flare (FLR) | 0.0069269594 | -1.17 ↓ % | -2.92 ↓ % | -10.58 ↓ % | 598.91 Million Dollars | 5.18 Million Dollars | 0.0059640220 |
| 73 | Aptos (APT) | 0.7190 | -2.98 ↓ % | -8.35 ↓ % | -23.30 ↓ % | 589.60 Million Dollars | 133.98 Million Dollars | 0.6190 |
| 74 | Jupiter (JUP) | 0.1724886540 | -3.88 ↓ % | -7.22 ↓ % | -2.56 ↓ % | 572.72 Million Dollars | 45.96 Million Dollars | 0.1485104888 |
| 75 | Midnight (NIGHT) | 0.0343139872 | -4.98 ↓ % | -8.27 ↓ % | -4.59 ↓ % | 569.87 Million Dollars | 208.58 Million Dollars | 0.0295438969 |
| 76 | Pump.fun (PUMP) | 0.0015919079 | -3.23 ↓ % | -8.94 ↓ % | -6.42 ↓ % | 558.10 Million Dollars | 108.19 Million Dollars | 0.0013706120 |
| 77 | Arbitrum (ARB) | 0.0856485663 | -3.36 ↓ % | -5.91 ↓ % | -17.67 ↓ % | 535.80 Million Dollars | 84.66 Million Dollars | 0.0737423021 |
| 78 | siren (SIREN) | 0.7283 | -0.40 ↓ % | 22.01 ↑ % | 57.08 ↑ % | 529.29 Million Dollars | 86.79 Million Dollars | 0.6270 |
| 79 | Injective (INJ) | 5.242 | -3.13 ↓ % | -18.52 ↓ % | -6.54 ↓ % | 524.07 Million Dollars | 174.30 Million Dollars | 4.513 |
| 80 | Nexo (NEXO) | 0.7665 | -0.28 ↓ % | -1.16 ↓ % | -7.60 ↓ % | 495.24 Million Dollars | 11.89 Million Dollars | 0.6599 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 53.98 Million Dollars | 0.8598 |
| 82 | 0.2064556338 | -2.32 ↓ % | -19.13 ↓ % | -14.26 ↓ % | 466.36 Million Dollars | 261.15 Million Dollars | 0.1777556168 | |
| 83 | Audiera (BEAT) | 1.5565 | -1.56 ↓ % | 15.62 ↑ % | 57.02 ↑ % | 448.31 Million Dollars | 43.82 Million Dollars | 1.3402 |
| 84 | VeChain (VET) | 0.0051259818 | -2.52 ↓ % | -6.11 ↓ % | -13.61 ↓ % | 440.76 Million Dollars | 24.76 Million Dollars | 0.0044134037 |
| 85 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.06 ↑ % | -0.29 ↓ % | 430.00 Million Dollars | 70.55 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 32.64 | -3.50 ↓ % | -12.18 ↓ % | -18.58 ↓ % | 415.31 Million Dollars | 99.09 Million Dollars | 28.10 |
| 87 | Pudgy Penguins (PENGU) | 0.0065918633 | -2.46 ↓ % | -5.60 ↓ % | -14.38 ↓ % | 414.37 Million Dollars | 122.26 Million Dollars | 0.0056755086 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7379 | -3.19 ↓ % | -8.16 ↓ % | -9.08 ↓ % | 412.60 Million Dollars | 210.83 Million Dollars | 1.4963 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6117 | -2.99 ↓ % | -13.70 ↓ % | -15.50 ↓ % | 401.88 Million Dollars | 137.28 Million Dollars | 0.5267 |
| 90 | Bonk (BONK) | 0.0000045649 | -2.41 ↓ % | -6.78 ↓ % | -16.17 ↓ % | 401.69 Million Dollars | 51.00 Million Dollars | 0.0000039303 |
| 91 | PancakeSwap (CAKE) | 1.2191 | -1.62 ↓ % | -1.81 ↓ % | -9.24 ↓ % | 396.38 Million Dollars | 43.72 Million Dollars | 1.0496 |
| 92 | Sei (SEI) | 0.0511045675 | -2.21 ↓ % | -10.18 ↓ % | -22.63 ↓ % | 362.67 Million Dollars | 98.93 Million Dollars | 0.0440003682 |
| 93 | Terra Classic (LUNC) | 0.0000644748 | -2.81 ↓ % | -4.44 ↓ % | -20.08 ↓ % | 357.09 Million Dollars | 36.01 Million Dollars | 0.0000555119 |
| 95 | LayerZero (ZRO) | 1.0311 | -3.81 ↓ % | -15.64 ↓ % | -10.12 ↓ % | 353.59 Million Dollars | 68.34 Million Dollars | 0.8878 |
| 94 | Lighter (LIT) | 1.4137 | -4.98 ↓ % | -19.46 ↓ % | 21.51 ↑ % | 353.43 Million Dollars | 128.04 Million Dollars | 1.2172 |
| 96 | Sun [New] (SUN) | 0.0176619141 | -0.42 ↓ % | 1.88 ↑ % | -4.99 ↓ % | 339.65 Million Dollars | 97.33 Million Dollars | 0.0152066784 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 338.73 Million Dollars | 289.48 Million Dollars | 0.8585 |
| 98 | Stacks (STX) | 0.1837716123 | -3.09 ↓ % | -9.98 ↓ % | -21.19 ↓ % | 333.47 Million Dollars | 18.48 Million Dollars | 0.1582249691 |
| 99 | Aerodrome Finance (AERO) | 0.3446538891 | -1.83 ↓ % | -3.91 ↓ % | -15.93 ↓ % | 326.70 Million Dollars | 22.71 Million Dollars | 0.2967425180 |
| 100 | Kite (KITE) | 0.1675972385 | -3.09 ↓ % | -12.34 ↓ % | -15.66 ↓ % | 301.68 Million Dollars | 62.24 Million Dollars | 0.1442990435 |
