Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,247.52 | -0.03 ↓ % | -0.30 ↓ % | 4.01 ↑ % | 1,486.14 Billion Dollars | 51.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.55 | 0.12 ↑ % | -1.86 ↓ % | 3.90 ↑ % | 280.55 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 185.52 Billion Dollars | 140.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.70 | -0.09 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 83.95 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3570 | 0.05 ↑ % | -0.77 ↓ % | -1.07 ↓ % | 83.33 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 55.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | 0.14 ↑ % | -3.25 ↓ % | -1.44 ↓ % | 47.95 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243755900 | 0.13 ↑ % | 1.12 ↑ % | 2.77 ↑ % | 30.74 Billion Dollars | 718.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932163422 | 0.11 ↑ % | -0.49 ↓ % | -1.49 ↓ % | 15.80 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.93 | -0.44 ↓ % | -1.65 ↓ % | 14.52 ↑ % | 11.23 Billion Dollars | 376.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.09 ↓ % | 0.22 ↑ % | 0.07 ↑ % | 9.33 Billion Dollars | 523.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.08 | -0.14 ↓ % | 0.06 ↑ % | -1.88 ↓ % | 8.71 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397894559 | 0.15 ↑ % | -2.22 ↓ % | -8.12 ↓ % | 8.67 Billion Dollars | 491.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.051 | 0.11 ↑ % | -1.96 ↓ % | -1.56 ↓ % | 6.58 Billion Dollars | 638.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.71 | 1.05 ↑ % | -1.09 ↓ % | 1.19 ↑ % | 6.34 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.32 | -0.05 ↓ % | -1.14 ↓ % | 10.29 ↑ % | 5.89 Billion Dollars | 583.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503953872 | -0.22 ↓ % | -0.70 ↓ % | 3.93 ↑ % | 5.76 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555616158 | -0.09 ↓ % | -0.20 ↓ % | -4.27 ↓ % | 5.15 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.43 | -7.99 ↓ % | 104.17 ↑ % | 6,126.04 ↑ % | 4.32 Billion Dollars | 608.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.10 | -0.02 ↓ % | -0.34 ↓ % | -1.69 ↓ % | 4.17 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.321 | 0.28 ↑ % | -1.60 ↓ % | -1.42 ↓ % | 4.02 Billion Dollars | 322.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9393 | 0.17 ↑ % | -1.21 ↓ % | -2.37 ↓ % | 3.71 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852120158 | -0.11 ↓ % | -1.81 ↓ % | -9.03 ↓ % | 3.69 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.842 | -0.34 ↓ % | 0.56 ↑ % | 4.00 ↑ % | 3.67 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058529 | 0.10 ↑ % | -1.57 ↓ % | -4.47 ↓ % | 3.45 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3845 | -0.19 ↓ % | -3.47 ↓ % | 10.74 ↑ % | 3.44 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690894150 | -0.60 ↓ % | -2.10 ↓ % | -3.64 ↓ % | 2.93 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,803.26 | -0.05 ↓ % | 1.28 ↑ % | 0.98 ↑ % | 2.69 Billion Dollars | 468.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.18 | -0.06 ↓ % | -3.81 ↓ % | -27.18 ↓ % | 2.68 Billion Dollars | 371.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808646007 | 0.78 ↑ % | -0.69 ↓ % | -18.05 ↓ % | 2.57 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.71 | 0.01 ↑ % | 1.43 ↑ % | 0.89 ↑ % | 2.41 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6554 | -0.01 ↓ % | -4.05 ↓ % | -2.44 ↓ % | 2.15 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.145 | 0.12 ↑ % | -1.85 ↓ % | -2.10 ↓ % | 2.00 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1660 | 0.06 ↑ % | -3.44 ↓ % | -10.84 ↓ % | 1.96 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.87 | 0.25 ↑ % | 0.46 ↑ % | 0.22 ↑ % | 1.78 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3635 | -0.04 ↓ % | -3.22 ↓ % | 4.94 ↑ % | 1.76 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743129665 | 0.09 ↑ % | -0.57 ↓ % | -4.20 ↓ % | 1.72 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1654018006 | -0.27 ↓ % | 0.17 ↑ % | -3.01 ↓ % | 1.68 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6700 | 0.11 ↑ % | -0.84 ↓ % | -1.54 ↓ % | 1.66 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.06 | -0.05 ↓ % | -1.44 ↓ % | 5.46 ↑ % | 1.54 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035883 | 0.28 ↑ % | -3.56 ↓ % | -3.20 ↓ % | 1.48 Billion Dollars | 411.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | 0.21 ↑ % | -3.37 ↓ % | -2.88 ↓ % | 1.33 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9024 | 0.10 ↑ % | -0.89 ↓ % | 2.35 ↑ % | 1.33 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.303 | -0.18 ↓ % | -2.64 ↓ % | -4.64 ↓ % | 1.30 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2517258611 | 0.14 ↑ % | -1.48 ↓ % | -6.49 ↓ % | 1.23 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.457 | 0.10 ↑ % | -2.27 ↓ % | -0.43 ↓ % | 1.14 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.06 | 1.83 ↑ % | 20.34 ↑ % | 53.05 ↑ % | 1.01 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2978020937 | 0.10 ↑ % | -6.14 ↓ % | 13.29 ↑ % | 974.02 Million Dollars | 191.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8722 | -0.21 ↓ % | -3.36 ↓ % | -8.70 ↓ % | 971.20 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1082246995 | -0.63 ↓ % | -3.12 ↓ % | -9.16 ↓ % | 963.57 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.78 | -0.04 ↓ % | -2.51 ↓ % | -1.39 ↓ % | 890.74 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830412094 | -0.13 ↓ % | -1.39 ↓ % | -10.13 ↓ % | 882.41 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7502 | 0.11 ↑ % | -0.42 ↓ % | -2.47 ↓ % | 880.77 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0318828191 | -0.32 ↓ % | -3.96 ↓ % | -1.83 ↓ % | 872.41 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971868084 | -0.39 ↓ % | -1.59 ↓ % | 8.36 ↑ % | 851.30 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.910 | -0.36 ↓ % | 1.96 ↑ % | 4.27 ↑ % | 795.93 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0794138923 | -0.19 ↓ % | 2.50 ↑ % | 23.87 ↑ % | 700.04 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7272 | -0.02 ↓ % | -4.42 ↓ % | 0.16 ↑ % | 699.50 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8638 | 0.30 ↑ % | -0.78 ↓ % | -0.49 ↓ % | 696.41 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8946 | 0.27 ↑ % | -1.00 ↓ % | -0.67 ↓ % | 690.70 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080190437 | -0.16 ↓ % | 0.31 ↑ % | 6.83 ↑ % | 687.03 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121032612 | 0.24 ↑ % | -0.76 ↓ % | 9.48 ↑ % | 677.20 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.805 | 0.39 ↑ % | -2.22 ↓ % | -5.19 ↓ % | 652.09 Million Dollars | 167.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018413643 | 0.54 ↑ % | -3.06 ↓ % | 2.19 ↑ % | 611.51 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9394 | -0.36 ↓ % | -3.18 ↓ % | -6.57 ↓ % | 611.24 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300201539 | -1.03 ↓ % | -1.90 ↓ % | -5.23 ↓ % | 598.68 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069212670 | 0.32 ↑ % | -1.35 ↓ % | -7.13 ↓ % | 595.13 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0358225975 | 0.21 ↑ % | -7.59 ↓ % | -13.84 ↓ % | 594.92 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1660783732 | 0.41 ↑ % | -2.24 ↓ % | -1.09 ↓ % | 589.72 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | -0.03 ↓ % | -0.64 ↓ % | 3.01 ↑ % | 579.95 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261798902 | 0.60 ↑ % | -4.38 ↓ % | -1.54 ↓ % | 570.64 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7426 | 3.16 ↑ % | -6.76 ↓ % | 29.39 ↑ % | 540.08 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059271 | 0.46 ↑ % | -0.85 ↓ % | -2.21 ↓ % | 521.56 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5765 | -0.17 ↓ % | 0.14 ↑ % | 3.94 ↑ % | 517.44 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 83 | 0.2268913528 | -0.15 ↓ % | -3.57 ↓ % | -8.56 ↓ % | 512.50 Million Dollars | 147.84 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.22 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.12 | -0.44 ↓ % | -6.14 ↓ % | 15.33 ↑ % | 482.69 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6743 | -0.04 ↓ % | -2.74 ↓ % | -0.70 ↓ % | 442.56 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069619445 | 0.44 ↑ % | -0.70 ↓ % | 2.54 ↑ % | 437.63 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | 0.00 ↓ % | 0.22 ↑ % | 1.01 ↑ % | 420.30 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349604812 | -0.18 ↓ % | -3.58 ↓ % | 17.27 ↑ % | 413.41 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 404.65 Million Dollars | 370.61 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.816 | 0.63 ↑ % | -2.74 ↓ % | 27.48 ↑ % | 401.70 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2203496280 | 0.05 ↑ % | -1.85 ↓ % | -2.30 ↓ % | 399.85 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367548839 | 0.77 ↑ % | 1.18 ↑ % | -5.65 ↓ % | 378.70 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542353704 | -0.30 ↓ % | -2.92 ↓ % | -4.61 ↓ % | 378.32 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3464221161 | 0.01 ↑ % | -1.66 ↓ % | -4.56 ↓ % | 374.72 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.35 | -0.69 ↓ % | -2.33 ↓ % | 10.67 ↑ % | 370.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0149 | 1.39 ↑ % | 16.43 ↑ % | -5.86 ↓ % | 355.21 Million Dollars | 182.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182337321 | 0.51 ↑ % | 1.46 ↑ % | 4.97 ↑ % | 350.66 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3678506582 | -0.09 ↓ % | -3.01 ↓ % | 11.23 ↑ % | 338.15 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4235032674 | -0.06 ↓ % | -2.77 ↓ % | -7.47 ↓ % | 333.41 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
