Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,090.13 | 0.04 ↑ % | -1.88 ↓ % | 0.31 ↑ % | 1,285.71 Billion Dollars | 24.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.13 | -0.03 ↓ % | -1.06 ↓ % | 0.91 ↑ % | 224.37 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 51.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.27 | 0.07 ↑ % | -0.35 ↓ % | -0.30 ↓ % | 75.27 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.59 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0922 | 0.07 ↑ % | -1.42 ↓ % | 0.48 ↑ % | 68.30 Billion Dollars | 997.92 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.18 | -0.05 ↓ % | -2.04 ↓ % | -1.00 ↓ % | 43.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297076632 | -0.06 ↓ % | 0.12 ↑ % | 2.42 ↑ % | 31.28 Billion Dollars | 432.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.34 | -0.12 ↓ % | -1.92 ↓ % | -3.28 ↓ % | 14.49 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695325951 | -0.27 ↓ % | 0.76 ↑ % | -3.96 ↓ % | 11.88 Billion Dollars | 612.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.03 ↑ % | 1.24 ↑ % | -1.10 ↓ % | 8.92 Billion Dollars | 308.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.74 | -0.60 ↓ % | -4.82 ↓ % | -10.58 ↓ % | 8.14 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.71 | 0.44 ↑ % | 4.34 ↑ % | 12.38 ↑ % | 6.96 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.331 | -0.13 ↓ % | -1.28 ↓ % | 1.08 ↑ % | 6.23 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1782231157 | -0.57 ↓ % | -3.32 ↓ % | -3.38 ↓ % | 6.09 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634950339 | -0.30 ↓ % | -2.16 ↓ % | -1.65 ↓ % | 5.97 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166800913 | 0.85 ↑ % | -4.26 ↓ % | -7.66 ↓ % | 4.57 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.77 | -0.01 ↓ % | -0.32 ↓ % | -3.50 ↓ % | 4.23 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 989.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4724 | -0.03 ↓ % | 1.17 ↑ % | -0.49 ↓ % | 4.03 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | 0.02 ↑ % | -0.86 ↓ % | 1.90 ↑ % | 3.58 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703525921 | -0.07 ↓ % | -0.96 ↓ % | 6.43 ↑ % | 3.08 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7137 | 0.28 ↑ % | -3.92 ↓ % | -3.08 ↓ % | 2.89 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.259 | 0.15 ↑ % | -0.14 ↓ % | -5.10 ↓ % | 2.70 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568522352 | -0.27 ↓ % | -0.69 ↓ % | -5.68 ↓ % | 2.69 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.68 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.15 | 0.01 ↑ % | 0.56 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042007 | -0.28 ↓ % | 0.98 ↑ % | 0.68 ↑ % | 2.48 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8030 | -0.21 ↓ % | -5.03 ↓ % | -6.28 ↓ % | 2.35 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.675 | -1.60 ↓ % | -3.83 ↓ % | 4.29 ↑ % | 2.30 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.70 | -0.22 ↓ % | -0.66 ↓ % | -0.92 ↓ % | 2.14 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3756441267 | -0.16 ↓ % | -7.14 ↓ % | -0.13 ↓ % | 1.83 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569584132 | 0.18 ↑ % | 0.85 ↑ % | -0.78 ↓ % | 1.81 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.38 | 0.00 ↑ % | 0.62 ↑ % | 1.00 ↑ % | 1.80 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | 0.20 ↑ % | 0.42 ↑ % | 1.40 ↑ % | 1.73 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6209 | -0.68 ↓ % | -0.80 ↓ % | 0.17 ↑ % | 1.68 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1975 | -0.26 ↓ % | 3.44 ↑ % | -5.18 ↓ % | 1.59 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.68 | 0.10 ↑ % | -4.63 ↓ % | 3.32 ↑ % | 1.41 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8114 | -0.47 ↓ % | -0.33 ↓ % | -4.11 ↓ % | 1.38 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4109639654 | 0.08 ↑ % | 0.41 ↑ % | -2.38 ↓ % | 1.36 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573477243 | -0.50 ↓ % | 0.45 ↑ % | -5.50 ↓ % | 1.34 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3426502951 | -0.59 ↓ % | -10.50 ↓ % | -9.99 ↓ % | 1.29 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.06 ↓ % | -2.25 ↓ % | -1.30 ↓ % | 1.18 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6547 | 0.07 ↑ % | -0.22 ↓ % | 1.21 ↑ % | 1.16 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027011 | -0.22 ↓ % | -2.78 ↓ % | -1.33 ↓ % | 1.12 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.597 | -0.13 ↓ % | -2.22 ↓ % | -6.28 ↓ % | 1.04 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.249 | -0.24 ↓ % | 1.60 ↑ % | 37.27 ↑ % | 1.00 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9149 | -0.17 ↓ % | -2.62 ↓ % | -2.92 ↓ % | 988.78 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382532532 | 1.29 ↑ % | 0.85 ↑ % | 8.10 ↑ % | 948.35 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832838233 | 0.20 ↑ % | 0.51 ↑ % | 0.98 ↑ % | 911.27 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.528 | 0.46 ↑ % | -1.05 ↓ % | -1.24 ↓ % | 895.33 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025315740 | 0.26 ↑ % | 0.69 ↑ % | 4.93 ↑ % | 839.60 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0877161304 | -0.38 ↓ % | -2.13 ↓ % | 7.01 ↑ % | 838.65 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768256920 | -0.07 ↓ % | -0.47 ↓ % | -6.90 ↓ % | 820.84 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.42 | -0.22 ↓ % | -0.46 ↓ % | -2.07 ↓ % | 765.68 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276347526 | -0.10 ↓ % | -1.59 ↓ % | -0.78 ↓ % | 762.64 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847798167 | -0.19 ↓ % | 2.19 ↑ % | 2.85 ↑ % | 760.39 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4529 | -0.08 ↓ % | -2.39 ↓ % | -1.42 ↓ % | 753.70 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3834 | -0.17 ↓ % | -3.01 ↓ % | -7.58 ↓ % | 720.84 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018022526 | -0.39 ↓ % | -0.54 ↓ % | 11.00 ↑ % | 718.26 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.639 | 0.02 ↑ % | 0.10 ↑ % | -0.65 ↓ % | 707.49 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6340 | 0.18 ↑ % | -2.73 ↓ % | -8.67 ↓ % | 634.03 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1862087534 | -0.49 ↓ % | -1.36 ↓ % | -4.94 ↓ % | 618.27 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.56 | 0.27 ↑ % | 5.09 ↑ % | 11.87 ↑ % | 595.99 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7230 | 0.10 ↑ % | -0.70 ↓ % | -4.85 ↓ % | 583.47 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277605726 | 0.00 ↓ % | -0.91 ↓ % | -0.29 ↓ % | 583.40 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063883487 | 0.09 ↑ % | -1.16 ↓ % | -1.99 ↓ % | 555.20 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824468434 | 0.07 ↑ % | -3.37 ↓ % | -8.47 ↓ % | 545.31 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.316 | 0.12 ↑ % | -1.94 ↓ % | 4.66 ↑ % | 531.40 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6023 | -0.02 ↓ % | -2.81 ↓ % | -2.35 ↓ % | 508.99 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9907 | -0.70 ↓ % | -6.33 ↓ % | -11.44 ↓ % | 497.68 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.63 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7385 | -0.35 ↓ % | -0.62 ↓ % | -2.17 ↓ % | 477.18 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3996 | 0.09 ↑ % | 0.80 ↑ % | -0.08 ↓ % | 451.43 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.02 ↑ % | -0.05 ↓ % | -0.56 ↓ % | 433.44 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.064 | -4.01 ↓ % | 151.81 ↑ % | -85.91 ↓ % | 424.00 Million Dollars | 830.40 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4233468229 | 0.42 ↑ % | -2.08 ↓ % | -9.44 ↓ % | 412.46 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.23 | -0.07 ↓ % | -2.01 ↓ % | -4.88 ↓ % | 411.94 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047212834 | 0.71 ↑ % | -1.20 ↓ % | 0.97 ↑ % | 405.96 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4138239848 | -0.94 ↓ % | -8.65 ↓ % | -4.52 ↓ % | 402.84 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5682 | -0.37 ↓ % | -2.23 ↓ % | -4.21 ↓ % | 389.30 Million Dollars | 193.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5842 | -0.15 ↓ % | -4.03 ↓ % | -6.42 ↓ % | 384.10 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060103975 | -0.04 ↓ % | -1.16 ↓ % | -2.58 ↓ % | 377.82 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183246347 | -0.34 ↓ % | -0.42 ↓ % | 1.14 ↑ % | 352.40 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0446987750 | 0.80 ↑ % | -3.87 ↓ % | -7.69 ↓ % | 352.00 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 346.15 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 93 | 0.1514179339 | 0.05 ↑ % | -1.63 ↓ % | -4.97 ↓ % | 339.24 Million Dollars | 102.49 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0202533001 | 1.49 ↑ % | -3.21 ↓ % | -26.20 ↓ % | 336.35 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436884892 | -0.24 ↓ % | -4.39 ↓ % | -6.38 ↓ % | 320.62 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3412683724 | -0.57 ↓ % | -2.17 ↓ % | -6.70 ↓ % | 313.94 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3747565852 | 0.48 ↑ % | -5.81 ↓ % | 2.05 ↑ % | 313.43 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2028849217 | -0.06 ↓ % | -2.35 ↓ % | -4.45 ↓ % | 310.87 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8538 | -0.62 ↓ % | 5.08 ↑ % | 5.48 ↑ % | 309.99 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315994495 | 0.04 ↑ % | -3.00 ↓ % | -6.98 ↓ % | 308.72 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
