Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,269.56 | -1.00 ↓ % | -1.22 ↓ % | -4.65 ↓ % | 1,507.08 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.53 | -1.54 ↓ % | -2.36 ↓ % | -6.68 ↓ % | 270.16 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.64 Billion Dollars | 120.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3529 | -1.00 ↓ % | -2.06 ↓ % | -6.81 ↓ % | 83.46 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.90 | -1.00 ↓ % | -1.73 ↓ % | -5.08 ↓ % | 82.61 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 77.27 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.95 | -1.42 ↓ % | -2.13 ↓ % | -7.02 ↓ % | 47.21 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230587795 | -0.09 ↓ % | -0.09 ↓ % | -1.67 ↓ % | 30.62 Billion Dollars | 669.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017984097 | -0.94 ↓ % | 2.37 ↑ % | 4.48 ↑ % | 17.28 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | -0.27 ↓ % | -0.81 ↓ % | -3.66 ↓ % | 10.07 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.09 ↓ % | -0.35 ↓ % | 0.93 ↑ % | 9.51 Billion Dollars | 516.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.50 | -1.06 ↓ % | -1.16 ↓ % | -4.43 ↓ % | 8.88 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401046826 | -1.63 ↓ % | -2.66 ↓ % | -5.34 ↓ % | 8.69 Billion Dollars | 476.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.60 | -1.90 ↓ % | -2.51 ↓ % | -2.09 ↓ % | 6.84 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.977 | -1.55 ↓ % | -2.84 ↓ % | -5.21 ↓ % | 6.53 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525293605 | 0.58 ↑ % | 1.61 ↑ % | -0.35 ↓ % | 5.86 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.49 | -0.61 ↓ % | -3.85 ↓ % | -1.09 ↓ % | 5.35 Billion Dollars | 480.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591061637 | -0.90 ↓ % | -1.99 ↓ % | -11.40 ↓ % | 5.30 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.394 | 1.14 ↑ % | -2.07 ↓ % | -24.18 ↓ % | 4.40 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.63 | -1.43 ↓ % | -1.13 ↓ % | -2.64 ↓ % | 4.21 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.977 | -1.79 ↓ % | -2.15 ↓ % | -6.11 ↓ % | 3.88 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.81 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876139589 | -1.03 ↓ % | -1.83 ↓ % | -5.33 ↓ % | 3.80 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060413 | -1.44 ↓ % | -1.24 ↓ % | -3.56 ↓ % | 3.56 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8902 | -1.81 ↓ % | -3.71 ↓ % | -8.16 ↓ % | 3.52 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3028 | -1.40 ↓ % | 0.72 ↑ % | -5.17 ↓ % | 3.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677248420 | -0.83 ↓ % | -2.09 ↓ % | -3.79 ↓ % | 2.95 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.10 | -0.18 ↓ % | -2.61 ↓ % | 0.64 ↑ % | 2.72 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,536.51 | -0.31 ↓ % | -1.23 ↓ % | -3.82 ↓ % | 2.54 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,532.16 | -0.30 ↓ % | -1.31 ↓ % | -3.98 ↓ % | 2.17 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6226 | -0.33 ↓ % | -1.60 ↓ % | -4.00 ↓ % | 2.06 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0643608006 | -0.51 ↓ % | -13.14 ↓ % | -19.19 ↓ % | 2.04 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1898 | -2.05 ↓ % | -3.35 ↓ % | -8.06 ↓ % | 2.00 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.130 | -2.11 ↓ % | -3.43 ↓ % | -8.34 ↓ % | 1.99 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1897216909 | 0.00 ↑ % | 1.01 ↑ % | 11.85 ↑ % | 1.96 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0819075525 | -1.26 ↓ % | -6.99 ↓ % | -2.02 ↓ % | 1.90 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.38 | -0.68 ↓ % | -1.64 ↓ % | -4.58 ↓ % | 1.71 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6507 | -0.77 ↓ % | 0.82 ↑ % | -4.97 ↓ % | 1.69 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3058 | -1.31 ↓ % | -2.75 ↓ % | -8.15 ↓ % | 1.69 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037793 | -2.18 ↓ % | -2.67 ↓ % | -3.50 ↓ % | 1.56 Billion Dollars | 604.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.74 | -1.49 ↓ % | -4.27 ↓ % | -2.72 ↓ % | 1.43 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9589 | -0.25 ↓ % | 0.40 ↑ % | 0.56 ↑ % | 1.37 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.335 | -1.68 ↓ % | -2.68 ↓ % | -8.39 ↓ % | 1.29 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.193 | -1.37 ↓ % | -2.36 ↓ % | -4.92 ↓ % | 1.28 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567109496 | -1.86 ↓ % | -3.07 ↓ % | -3.72 ↓ % | 1.25 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.352 | -1.02 ↓ % | -1.00 ↓ % | -2.70 ↓ % | 1.12 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.26 | 2.01 ↑ % | -7.68 ↓ % | 0.87 ↑ % | 1.03 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1089373276 | -1.19 ↓ % | -2.10 ↓ % | 4.21 ↑ % | 970.26 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0908284515 | -0.49 ↓ % | -0.71 ↓ % | -4.65 ↓ % | 965.89 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9051 | -1.13 ↓ % | -2.05 ↓ % | 1.12 ↑ % | 963.32 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012199975 | -1.34 ↓ % | -4.91 ↓ % | -9.33 ↓ % | 886.62 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320407616 | -1.29 ↓ % | -2.27 ↓ % | -8.33 ↓ % | 877.91 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9626 | -0.71 ↓ % | 0.29 ↑ % | 0.95 ↑ % | 877.76 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6704 | -1.37 ↓ % | -4.72 ↓ % | -9.35 ↓ % | 866.51 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.10 | -0.73 ↓ % | -1.79 ↓ % | -8.72 ↓ % | 822.12 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.01 ↓ % | -0.50 ↓ % | -2.99 ↓ % | 814.93 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2403235908 | -2.37 ↓ % | -4.78 ↓ % | -11.81 ↓ % | 794.96 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9568 | -1.78 ↓ % | -1.02 ↓ % | -0.92 ↓ % | 772.05 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1221677044 | -2.78 ↓ % | -1.64 ↓ % | -8.27 ↓ % | 751.42 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865575446 | 1.52 ↑ % | 2.66 ↑ % | 6.50 ↑ % | 739.53 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325410384 | -0.27 ↓ % | -11.22 ↓ % | 23.54 ↑ % | 723.38 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8858 | -1.91 ↓ % | -3.47 ↓ % | -7.02 ↓ % | 686.19 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074753840 | -0.64 ↓ % | -1.21 ↓ % | -7.33 ↓ % | 641.94 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0095871069 | 0.46 ↑ % | -5.92 ↓ % | 11.64 ↑ % | 602.65 Million Dollars | 368.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069615837 | -1.28 ↓ % | -2.86 ↓ % | -4.69 ↓ % | 598.59 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1755781832 | -2.27 ↓ % | -7.36 ↓ % | -1.29 ↓ % | 583.25 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292089772 | -0.88 ↓ % | -2.85 ↓ % | -4.80 ↓ % | 582.62 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8825 | -0.62 ↓ % | -0.14 ↓ % | -4.64 ↓ % | 570.20 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017039207 | -2.47 ↓ % | -4.30 ↓ % | -10.71 ↓ % | 565.87 Million Dollars | 258.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328686330 | -1.44 ↓ % | -3.40 ↓ % | -11.78 ↓ % | 545.86 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.326 | -2.29 ↓ % | -6.02 ↓ % | -22.03 ↓ % | 540.68 Million Dollars | 232.04 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060212 | -2.33 ↓ % | -3.39 ↓ % | -8.29 ↓ % | 529.83 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6868 | 0.78 ↑ % | -0.14 ↓ % | 8.44 ↑ % | 499.48 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 494.44 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4708 | -1.08 ↓ % | -1.62 ↓ % | -3.57 ↓ % | 481.28 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 83 | 0.1742798697 | -2.17 ↓ % | 3.01 ↑ % | 32.62 ↑ % | 475.22 Million Dollars | 78.77 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4088 | -2.16 ↓ % | -2.85 ↓ % | -12.32 ↓ % | 450.30 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6728 | -1.85 ↓ % | -2.60 ↓ % | -5.82 ↓ % | 441.63 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1682 | -0.02 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 435.33 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 87 | 0.1926419652 | -1.99 ↓ % | -2.28 ↓ % | -9.74 ↓ % | 435.14 Million Dollars | 154.01 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 33.94 | -1.86 ↓ % | -2.66 ↓ % | -6.22 ↓ % | 430.45 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414331711 | -3.76 ↓ % | -8.96 ↓ % | -11.77 ↓ % | 428.05 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4565524936 | -1.78 ↓ % | -0.71 ↓ % | 7.63 ↑ % | 422.67 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1896 | 0.71 ↑ % | -9.76 ↓ % | -16.90 ↓ % | 416.37 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 406.08 Million Dollars | 343.92 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3668539126 | -1.68 ↓ % | -4.00 ↓ % | -3.22 ↓ % | 397.36 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0568594443 | -1.64 ↓ % | -4.03 ↓ % | -9.23 ↓ % | 396.63 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.567 | -0.99 ↓ % | -1.65 ↓ % | -5.31 ↓ % | 395.43 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2173851597 | -1.78 ↓ % | -3.17 ↓ % | -6.21 ↓ % | 394.47 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000664742 | -2.30 ↓ % | 5.58 ↑ % | 44.42 ↑ % | 366.34 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186776968 | -0.53 ↓ % | 2.33 ↑ % | -0.48 ↓ % | 358.94 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3475001565 | 0.01 ↑ % | -5.48 ↓ % | -11.16 ↓ % | 347.50 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.411 | -2.04 ↓ % | -2.82 ↓ % | 1.19 ↑ % | 341.03 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
