Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,214.21 | 0.16 ↑ % | -1.16 ↓ % | -4.85 ↓ % | 1,227.22 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,636.40 | 0.51 ↑ % | -0.96 ↓ % | -6.39 ↓ % | 197.49 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 84.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.61 | 0.29 ↑ % | -1.67 ↓ % | -4.63 ↓ % | 75.97 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0738 | 0.40 ↑ % | -0.78 ↓ % | -8.05 ↓ % | 66.63 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.22 | 0.21 ↑ % | -0.72 ↓ % | -4.64 ↓ % | 39.60 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266379714 | -0.38 ↓ % | -1.17 ↓ % | 2.17 ↑ % | 30.98 Billion Dollars | 970.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.17 | 0.74 ↑ % | 3.38 ↑ % | -11.94 ↓ % | 15.99 Billion Dollars | 677.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759617920 | 0.14 ↑ % | -2.15 ↓ % | -10.28 ↓ % | 11.76 Billion Dollars | 985.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.437 | -0.23 ↓ % | -1.51 ↓ % | -1.91 ↓ % | 8.69 Billion Dollars | 648.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.48 | 0.30 ↑ % | 0.82 ↑ % | -12.45 ↓ % | 6.94 Billion Dollars | 494.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829008852 | 0.39 ↑ % | -3.00 ↓ % | -25.74 ↓ % | 6.20 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533425669 | 0.29 ↑ % | 2.52 ↑ % | -5.84 ↓ % | 5.97 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.78 | -0.63 ↓ % | -3.02 ↓ % | -5.16 ↓ % | 5.87 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.443 | 0.20 ↑ % | -1.19 ↓ % | -8.06 ↓ % | 5.41 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1482683239 | 0.58 ↑ % | 1.52 ↑ % | -10.60 ↓ % | 5.39 Billion Dollars | 599.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5706 | -0.11 ↓ % | 0.18 ↑ % | -5.56 ↓ % | 4.24 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.01 | 0.62 ↑ % | 1.58 ↑ % | -5.77 ↓ % | 3.91 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0738239619 | 0.69 ↑ % | -2.62 ↓ % | -9.01 ↓ % | 3.21 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.41 | 0.42 ↑ % | -1.16 ↓ % | -6.16 ↓ % | 3.20 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6926 | 0.36 ↑ % | 0.53 ↑ % | -7.59 ↓ % | 2.79 Billion Dollars | 427.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.364 | -0.30 ↓ % | 0.58 ↑ % | -4.45 ↓ % | 2.75 Billion Dollars | 358.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043685 | 0.03 ↑ % | -3.19 ↓ % | -9.79 ↓ % | 2.57 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558102369 | -0.05 ↓ % | -0.97 ↓ % | -5.49 ↓ % | 2.57 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9192 | 0.83 ↑ % | -1.33 ↓ % | -15.64 ↓ % | 2.49 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,021.62 | 1.14 ↑ % | 1.38 ↑ % | -5.05 ↓ % | 2.46 Billion Dollars | 366.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.85 | -0.18 ↓ % | -0.71 ↓ % | -10.04 ↓ % | 2.40 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 24.97 | 7.86 ↑ % | 8.09 ↑ % | 74.58 ↑ % | 2.09 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608169436 | -0.25 ↓ % | 5.24 ↑ % | 0.21 ↑ % | 1.93 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.69 | 1.18 ↑ % | 1.37 ↑ % | -5.22 ↓ % | 1.82 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | 0.19 ↑ % | 1.83 ↑ % | -6.41 ↓ % | 1.82 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5022 | -0.64 ↓ % | -6.20 ↓ % | -20.57 ↓ % | 1.74 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6175 | -0.16 ↓ % | -1.00 ↓ % | -8.01 ↓ % | 1.67 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5041 | 0.02 ↑ % | -1.24 ↓ % | -6.74 ↓ % | 1.66 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.33 | 0.40 ↑ % | -1.39 ↓ % | 3.90 ↑ % | 1.60 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3131431714 | 0.40 ↑ % | 4.06 ↑ % | -16.92 ↓ % | 1.52 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8778 | 0.17 ↑ % | -1.83 ↓ % | -10.46 ↓ % | 1.48 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9963 | -0.11 ↓ % | -0.22 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256397421 | -0.13 ↓ % | -1.68 ↓ % | -4.37 ↓ % | 1.36 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.78 | 2.18 ↑ % | 10.54 ↑ % | 13.16 ↑ % | 1.29 Billion Dollars | 472.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531973277 | -0.03 ↓ % | -3.38 ↓ % | -8.52 ↓ % | 1.24 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.221 | -0.33 ↓ % | 1.98 ↑ % | -2.42 ↓ % | 1.23 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6539 | -0.18 ↓ % | -3.01 ↓ % | -8.07 ↓ % | 1.16 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.051 | -0.13 ↓ % | 1.07 ↑ % | -2.01 ↓ % | 1.11 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7761 | -7.16 ↓ % | -72.79 ↓ % | -73.95 ↓ % | 1.02 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000024779 | -0.19 ↓ % | -5.47 ↓ % | -14.29 ↓ % | 1.03 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.034 | 1.12 ↑ % | -0.94 ↓ % | -2.75 ↓ % | 947.15 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7668 | -0.87 ↓ % | 5.94 ↑ % | -10.64 ↓ % | 898.88 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374904873 | 1.30 ↑ % | 10.86 ↑ % | 11.44 ↑ % | 896.49 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6145 | -0.52 ↓ % | -1.47 ↓ % | -11.98 ↓ % | 832.59 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.49 | -0.41 ↓ % | -1.66 ↓ % | -3.69 ↓ % | 814.76 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5583 | 0.83 ↑ % | -1.20 ↓ % | -9.05 ↓ % | 808.42 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886776760 | 0.16 ↑ % | -1.36 ↓ % | -12.81 ↓ % | 792.29 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0839423085 | -0.23 ↓ % | 0.02 ↑ % | -9.06 ↓ % | 780.14 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279155837 | 0.39 ↑ % | -0.63 ↓ % | -9.33 ↓ % | 768.60 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0721195522 | -0.02 ↓ % | -5.20 ↓ % | -7.25 ↓ % | 769.31 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2256585165 | -0.83 ↓ % | 4.96 ↑ % | 18.61 ↑ % | 749.26 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7069 | -0.47 ↓ % | -0.18 ↓ % | -1.04 ↓ % | 706.93 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812861808 | -0.30 ↓ % | -3.16 ↓ % | -1.75 ↓ % | 694.49 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.517 | 0.07 ↑ % | -2.07 ↓ % | -1.66 ↓ % | 694.29 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.03 | -0.08 ↓ % | -3.04 ↓ % | -13.74 ↓ % | 611.82 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070004313 | 0.33 ↑ % | 1.10 ↑ % | -5.78 ↓ % | 606.11 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287279506 | -0.01 ↓ % | -1.06 ↓ % | -6.14 ↓ % | 603.55 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7519 | -0.16 ↓ % | -1.17 ↓ % | -5.14 ↓ % | 594.96 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9042 | 1.96 ↑ % | 2.80 ↑ % | 13.99 ↑ % | 548.45 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326178018 | 0.57 ↑ % | 3.81 ↑ % | 7.79 ↑ % | 541.70 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6238 | 0.16 ↑ % | -1.47 ↓ % | -4.39 ↓ % | 519.18 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0759331818 | 0.01 ↑ % | -1.89 ↓ % | -10.91 ↓ % | 483.15 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5037 | -0.26 ↓ % | -0.84 ↓ % | 5.10 ↑ % | 482.52 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7460 | -0.18 ↓ % | -2.73 ↓ % | -8.03 ↓ % | 482.02 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.34 | 0.03 ↑ % | -2.68 ↓ % | -4.64 ↓ % | 437.74 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012638130 | 0.32 ↑ % | -7.61 ↓ % | -15.36 ↓ % | 436.17 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.303 | 3.02 ↑ % | -0.41 ↓ % | -18.40 ↓ % | 430.16 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3250 | 0.24 ↑ % | -0.20 ↓ % | -2.24 ↓ % | 428.83 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1351 | 0.08 ↑ % | 0.15 ↑ % | -1.00 ↓ % | 426.73 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0579425798 | -0.37 ↓ % | 9.29 ↑ % | 6.65 ↑ % | 418.22 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6482 | 0.58 ↑ % | 7.84 ↑ % | 0.17 ↑ % | 412.04 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6899 | 0.03 ↑ % | -1.24 ↓ % | -9.55 ↓ % | 401.20 Million Dollars | 204.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045222052 | -0.24 ↓ % | -1.79 ↓ % | -9.08 ↓ % | 388.84 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | 0.1719982337 | -0.13 ↓ % | 0.14 ↑ % | -13.62 ↓ % | 388.53 Million Dollars | 127.37 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060345789 | 0.08 ↑ % | -1.09 ↓ % | -11.05 ↓ % | 379.34 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042386 | 0.06 ↑ % | -1.66 ↓ % | -8.36 ↓ % | 372.97 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5398 | 0.29 ↑ % | -3.83 ↓ % | -10.29 ↓ % | 354.66 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 349.00 Million Dollars | 306.20 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622152 | 1.40 ↑ % | 1.89 ↑ % | -13.05 ↓ % | 344.00 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3658331351 | -0.67 ↓ % | 0.20 ↑ % | -6.03 ↓ % | 336.54 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3588016174 | 1.97 ↑ % | 5.77 ↑ % | -1.05 ↓ % | 332.74 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6839 | 0.11 ↑ % | 0.80 ↑ % | -4.28 ↓ % | 333.08 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170598492 | -0.18 ↓ % | -1.35 ↓ % | -0.25 ↓ % | 328.08 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1711450187 | 0.25 ↑ % | -1.08 ↓ % | -8.53 ↓ % | 310.56 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8756 | 0.56 ↑ % | -6.00 ↓ % | -12.53 ↓ % | 308.76 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
