Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,481.94 | -0.41 ↓ % | -2.12 ↓ % | -5.59 ↓ % | 1,192.50 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.89 | -0.59 ↓ % | -3.77 ↓ % | -8.96 ↓ % | 188.01 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.88 | -0.57 ↓ % | -0.88 ↓ % | -3.84 ↓ % | 75.33 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0351 | -0.84 ↓ % | -3.76 ↓ % | -9.86 ↓ % | 64.42 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.63 | -0.45 ↓ % | 0.18 ↑ % | -3.17 ↓ % | 39.26 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235625718 | 0.01 ↑ % | -1.01 ↓ % | 0.91 ↑ % | 30.69 Billion Dollars | 826.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | -1.03 ↓ % | 0.35 ↑ % | -6.12 ↓ % | 16.03 Billion Dollars | 742.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742845775 | -0.86 ↓ % | -2.44 ↓ % | -11.25 ↓ % | 11.50 Billion Dollars | 808.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.377 | 0.45 ↑ % | -0.51 ↓ % | -2.54 ↓ % | 8.63 Billion Dollars | 940.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.28 | -0.24 ↓ % | 0.47 ↑ % | -8.60 ↓ % | 6.95 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763299568 | -0.98 ↓ % | -5.69 ↓ % | -24.65 ↓ % | 5.98 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1500181264 | 0.07 ↑ % | -0.62 ↓ % | -6.10 ↓ % | 5.84 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.49 | -0.98 ↓ % | -0.94 ↓ % | -3.51 ↓ % | 5.75 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.207 | -0.58 ↓ % | -2.49 ↓ % | -10.04 ↓ % | 5.24 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429052993 | -0.59 ↓ % | -3.18 ↓ % | -13.02 ↓ % | 5.20 Billion Dollars | 444.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5665 | 0.16 ↑ % | -1.01 ↓ % | -6.09 ↓ % | 4.23 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.48 | -0.48 ↓ % | 1.07 ↑ % | -3.07 ↓ % | 3.86 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731184061 | -0.57 ↓ % | -2.80 ↓ % | -9.44 ↓ % | 3.18 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.88 | -0.28 ↓ % | -0.56 ↓ % | -6.71 ↓ % | 3.16 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6783 | -1.01 ↓ % | 0.11 ↑ % | -7.01 ↓ % | 2.73 Billion Dollars | 396.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.181 | -0.81 ↓ % | -3.52 ↓ % | -1.92 ↓ % | 2.67 Billion Dollars | 351.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546109208 | -0.11 ↓ % | -2.92 ↓ % | -7.39 ↓ % | 2.51 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042122 | -0.60 ↓ % | -3.85 ↓ % | -11.85 ↓ % | 2.48 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.48 | 0.06 ↑ % | 0.50 ↑ % | -3.83 ↓ % | 2.46 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8122 | -1.19 ↓ % | -7.26 ↓ % | -18.80 ↓ % | 2.35 Billion Dollars | 341.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.82 | -0.58 ↓ % | -3.63 ↓ % | -10.10 ↓ % | 2.33 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.28 | 1.40 ↑ % | 3.18 ↑ % | 42.89 ↑ % | 1.95 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578915506 | -0.43 ↓ % | 0.51 ↑ % | -1.59 ↓ % | 1.84 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.67 | 0.06 ↑ % | 0.60 ↑ % | -3.91 ↓ % | 1.82 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.860 | -0.99 ↓ % | -1.65 ↓ % | -8.67 ↓ % | 1.78 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4871325726 | -1.37 ↓ % | -6.79 ↓ % | -25.20 ↓ % | 1.69 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | -0.26 ↓ % | 1.60 ↑ % | -1.58 ↓ % | 1.68 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.24 | -0.43 ↓ % | 0.03 ↑ % | 3.19 ↑ % | 1.58 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3105059753 | -1.30 ↓ % | -1.77 ↓ % | -14.64 ↓ % | 1.51 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4346347770 | -2.16 ↓ % | -12.85 ↓ % | -18.19 ↓ % | 1.44 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8351 | -1.11 ↓ % | -5.75 ↓ % | -14.54 ↓ % | 1.41 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1282115251 | 1.90 ↑ % | 2.29 ↑ % | -2.17 ↓ % | 1.38 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9964 | -0.05 ↓ % | -0.13 ↓ % | -0.26 ↓ % | 1.38 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.47 | 0.42 ↑ % | 4.70 ↑ % | 9.06 ↑ % | 1.27 Billion Dollars | 485.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | -0.88 ↓ % | -0.89 ↓ % | -4.94 ↓ % | 1.20 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514238573 | -0.29 ↓ % | -4.11 ↓ % | -11.65 ↓ % | 1.20 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8881 | -1.59 ↓ % | 70.37 ↑ % | -69.45 ↓ % | 1.17 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6355 | -0.08 ↓ % | -2.58 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.993 | -0.50 ↓ % | -0.78 ↓ % | -3.75 ↓ % | 1.10 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023412 | -0.50 ↓ % | -7.23 ↓ % | -17.95 ↓ % | 968.71 Million Dollars | 229.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.725 | -0.41 ↓ % | -3.47 ↓ % | -6.23 ↓ % | 905.58 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369707013 | 1.17 ↑ % | 6.23 ↑ % | 10.17 ↑ % | 884.60 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6836 | -0.72 ↓ % | -2.24 ↓ % | -14.46 ↓ % | 856.59 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6122 | -0.20 ↓ % | -1.73 ↓ % | -11.26 ↓ % | 831.41 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5082 | -0.79 ↓ % | -3.69 ↓ % | -13.08 ↓ % | 782.40 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.12 | -0.49 ↓ % | -6.35 ↓ % | -8.94 ↓ % | 774.10 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719921408 | -0.58 ↓ % | -1.45 ↓ % | -8.24 ↓ % | 767.99 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0820143301 | -0.40 ↓ % | -2.33 ↓ % | -12.43 ↓ % | 762.22 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275344479 | -0.09 ↓ % | -1.73 ↓ % | -9.30 ↓ % | 758.14 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844596915 | -0.67 ↓ % | -5.86 ↓ % | -12.75 ↓ % | 754.61 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2205380424 | -1.48 ↓ % | 0.53 ↑ % | 12.56 ↑ % | 732.26 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7138 | 0.15 ↑ % | 1.97 ↑ % | 3.47 ↑ % | 713.83 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.503 | 0.01 ↑ % | -0.28 ↓ % | -1.29 ↓ % | 692.75 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808134760 | -0.40 ↓ % | 0.22 ↑ % | -0.84 ↓ % | 690.45 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.63 | -0.56 ↓ % | 5.21 ↑ % | -5.50 ↓ % | 639.77 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.181 | 2.87 ↑ % | 23.77 ↑ % | 28.42 ↑ % | 628.08 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283559137 | 0.03 ↑ % | -1.37 ↓ % | -5.85 ↓ % | 595.73 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068381615 | 0.51 ↑ % | -1.89 ↓ % | -7.43 ↓ % | 592.12 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7327 | -0.56 ↓ % | -1.23 ↓ % | -7.80 ↓ % | 579.92 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310439348 | 0.02 ↑ % | -0.76 ↓ % | 0.11 ↑ % | 515.56 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5909 | -0.73 ↓ % | -5.68 ↓ % | -8.48 ↓ % | 491.83 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011934133 | -0.85 ↓ % | -7.06 ↓ % | -17.21 ↓ % | 485.85 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7201 | -1.13 ↓ % | -4.31 ↓ % | -9.83 ↓ % | 465.31 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730051903 | -0.49 ↓ % | -4.15 ↓ % | -14.92 ↓ % | 464.52 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4743210008 | -1.38 ↓ % | -5.48 ↓ % | 8.46 ↑ % | 454.38 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.56 | 1.85 ↑ % | 3.59 ↑ % | -2.40 ↓ % | 440.63 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | 0.05 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 429.50 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.289 | -0.71 ↓ % | 1.89 ↑ % | -19.75 ↓ % | 428.76 Million Dollars | 142.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3208 | -0.06 ↓ % | 1.18 ↑ % | -2.12 ↓ % | 427.47 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564754116 | -1.53 ↓ % | 2.34 ↑ % | 2.73 ↑ % | 407.63 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6200 | 0.40 ↑ % | -1.31 ↓ % | 0.59 ↑ % | 405.00 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6459 | -0.07 ↓ % | -3.05 ↓ % | -12.87 ↓ % | 390.75 Million Dollars | 222.39 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044422916 | -0.35 ↓ % | -2.59 ↓ % | -8.80 ↓ % | 381.97 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | 0.1675486268 | 0.09 ↑ % | -3.98 ↓ % | -15.39 ↓ % | 378.48 Million Dollars | 125.24 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058228557 | -0.76 ↓ % | -3.36 ↓ % | -13.77 ↓ % | 366.03 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000652627 | 4.50 ↑ % | 8.80 ↑ % | -6.96 ↓ % | 360.89 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3859741584 | 0.06 ↑ % | 12.67 ↑ % | 7.15 ↑ % | 357.94 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040451 | -0.64 ↓ % | -3.44 ↓ % | -10.80 ↓ % | 355.95 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 348.97 Million Dollars | 271.32 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7054 | 1.13 ↑ % | 2.79 ↑ % | -7.12 ↓ % | 343.83 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5208 | -0.63 ↓ % | -5.48 ↓ % | -13.58 ↓ % | 342.21 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3581389301 | 0.39 ↑ % | -3.21 ↓ % | -10.17 ↓ % | 329.46 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167909202 | -0.21 ↓ % | -1.40 ↓ % | -1.61 ↓ % | 322.91 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3215632239 | -0.99 ↓ % | -5.82 ↓ % | -12.96 ↓ % | 299.37 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1636878545 | -0.60 ↓ % | -4.30 ↓ % | -11.41 ↓ % | 297.03 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
