Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,655.56 | 0.19 ↑ % | -2.05 ↓ % | -4.49 ↓ % | 1,256.06 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.31 | 0.16 ↑ % | -3.55 ↓ % | -7.00 ↓ % | 200.98 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 61.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.60 | 0.11 ↑ % | -2.11 ↓ % | -4.43 ↓ % | 77.85 Billion Dollars | 966.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.07 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1094 | 0.18 ↑ % | -1.70 ↓ % | -8.77 ↓ % | 68.84 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.64 | 0.26 ↑ % | -3.16 ↓ % | -5.14 ↓ % | 40.42 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288936630 | -0.06 ↓ % | -1.43 ↓ % | 3.88 ↑ % | 31.19 Billion Dollars | 484.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.17 | 0.08 ↑ % | -6.11 ↓ % | -15.43 ↓ % | 15.74 Billion Dollars | 639.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788245695 | -0.02 ↓ % | -4.29 ↓ % | -9.53 ↓ % | 13.44 Billion Dollars | 661.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.535 | 0.08 ↑ % | -0.32 ↓ % | -2.10 ↓ % | 8.78 Billion Dollars | 379.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.95 | -0.36 ↓ % | -5.97 ↓ % | -17.44 ↓ % | 6.96 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1950987812 | -0.07 ↓ % | -3.73 ↓ % | -9.70 ↓ % | 6.60 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.29 | 0.32 ↑ % | 0.35 ↑ % | -7.89 ↓ % | 5.97 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516445348 | 0.30 ↑ % | -0.27 ↓ % | -6.10 ↓ % | 5.90 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.622 | 0.23 ↑ % | -3.09 ↓ % | -7.77 ↓ % | 5.54 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513618775 | -0.09 ↓ % | -4.46 ↓ % | -12.08 ↓ % | 5.51 Billion Dollars | 398.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5757 | 0.51 ↑ % | -6.91 ↓ % | -4.55 ↓ % | 4.25 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.54 | 0.38 ↑ % | -1.38 ↓ % | -9.27 ↓ % | 3.90 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | -0.56 ↓ % | -3.31 ↓ % | -10.33 ↓ % | 3.74 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774891882 | -0.08 ↓ % | -1.46 ↓ % | -3.81 ↓ % | 3.37 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.13 | 0.32 ↑ % | -5.40 ↓ % | -7.67 ↓ % | 3.26 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7034 | 0.12 ↑ % | -2.20 ↓ % | -11.51 ↓ % | 2.83 Billion Dollars | 390.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.486 | 0.38 ↑ % | 4.06 ↑ % | -5.59 ↓ % | 2.80 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045613 | 0.07 ↑ % | -1.66 ↓ % | -8.28 ↓ % | 2.69 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565194336 | -0.07 ↓ % | -2.98 ↓ % | -6.07 ↓ % | 2.60 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9793 | -0.10 ↓ % | -4.31 ↓ % | -14.23 ↓ % | 2.57 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,085.82 | -0.15 ↓ % | -2.08 ↓ % | -5.17 ↓ % | 2.50 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.47 | 0.18 ↑ % | -3.35 ↓ % | -14.12 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.31 | -0.15 ↓ % | 27.09 ↑ % | 24.50 ↑ % | 1.95 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594415400 | 0.44 ↑ % | 1.10 ↑ % | -0.90 ↓ % | 1.89 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5438 | 0.04 ↑ % | -12.18 ↓ % | -18.97 ↓ % | 1.88 Billion Dollars | 421.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,091.34 | -0.13 ↓ % | -2.12 ↓ % | -5.28 ↓ % | 1.85 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.919 | -0.07 ↓ % | -1.99 ↓ % | -11.22 ↓ % | 1.81 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6365 | 0.30 ↑ % | 0.86 ↑ % | -3.68 ↓ % | 1.72 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5150 | -0.04 ↓ % | -3.36 ↓ % | -7.56 ↓ % | 1.70 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.98 | 0.45 ↑ % | -4.07 ↓ % | 0.96 ↑ % | 1.62 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9091 | 0.03 ↑ % | -2.76 ↓ % | -10.15 ↓ % | 1.54 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3143739754 | 0.39 ↑ % | -4.29 ↓ % | -14.92 ↓ % | 1.53 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292677860 | 0.28 ↑ % | -3.83 ↓ % | -4.60 ↓ % | 1.40 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0562339353 | 0.39 ↑ % | -5.14 ↓ % | -1.76 ↓ % | 1.31 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.212 | -0.21 ↓ % | -1.20 ↓ % | -6.05 ↓ % | 1.23 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7213 | 0.12 ↑ % | -2.06 ↓ % | -5.86 ↓ % | 1.20 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.47 | -0.23 ↓ % | -3.43 ↓ % | -4.48 ↓ % | 1.12 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026917 | -0.06 ↓ % | -4.08 ↓ % | -8.69 ↓ % | 1.11 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.055 | 0.41 ↑ % | -1.53 ↓ % | -4.25 ↓ % | 1.11 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.035 | 0.20 ↑ % | -2.40 ↓ % | -2.64 ↓ % | 947.36 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7172 | -0.50 ↓ % | -4.32 ↓ % | -13.66 ↓ % | 884.92 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.68 | 0.65 ↑ % | 0.24 ↑ % | -0.04 ↓ % | 853.30 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0943647981 | -0.73 ↓ % | 5.52 ↑ % | -0.15 ↓ % | 842.42 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6428 | 0.14 ↑ % | -7.81 ↓ % | -15.52 ↓ % | 835.83 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776032987 | 0.24 ↑ % | -1.75 ↓ % | 1.82 ↑ % | 827.71 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5830 | 0.20 ↑ % | -2.89 ↓ % | -8.35 ↓ % | 821.19 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341898808 | -0.29 ↓ % | -4.61 ↓ % | -3.85 ↓ % | 815.98 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0863721315 | 0.32 ↑ % | -5.01 ↓ % | 0.55 ↑ % | 802.72 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288607983 | -0.02 ↓ % | -1.66 ↓ % | -11.15 ↓ % | 794.52 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7115 | 0.02 ↑ % | 0.25 ↑ % | 6.55 ↑ % | 711.50 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.665 | -0.17 ↓ % | -1.28 ↓ % | -2.90 ↓ % | 710.04 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828335844 | -0.11 ↓ % | -1.27 ↓ % | 0.49 ↑ % | 707.71 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2045787742 | -0.32 ↓ % | -2.93 ↓ % | 5.84 ↑ % | 679.27 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.356 | 8.42 ↑ % | 40.78 ↑ % | -3.90 ↓ % | 678.51 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.75 | -0.25 ↓ % | -10.42 ↓ % | -12.43 ↓ % | 645.43 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7862 | -0.20 ↓ % | -0.29 ↓ % | -2.55 ↓ % | 621.90 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070553751 | 0.17 ↑ % | -3.96 ↓ % | -8.80 ↓ % | 610.84 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292743450 | 0.26 ↑ % | 0.30 ↑ % | -3.67 ↓ % | 601.85 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6459 | -0.28 ↓ % | -2.21 ↓ % | -3.40 ↓ % | 537.58 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317599179 | 0.06 ↑ % | -1.44 ↓ % | -2.58 ↓ % | 527.45 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7791 | 0.12 ↑ % | -0.06 ↓ % | -4.99 ↓ % | 503.41 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790335923 | -0.01 ↓ % | -4.95 ↓ % | -7.56 ↓ % | 502.88 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014468721 | -0.05 ↓ % | -0.50 ↓ % | -3.85 ↓ % | 499.96 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.67 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5076 | 0.77 ↑ % | -6.74 ↓ % | 8.04 ↑ % | 483.92 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.22 | 0.61 ↑ % | 5.02 ↑ % | -3.34 ↓ % | 461.69 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.542 | -0.27 ↓ % | -5.67 ↓ % | -17.87 ↓ % | 454.05 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3310 | -0.13 ↓ % | -1.78 ↓ % | -5.71 ↓ % | 430.76 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.02 ↑ % | -0.30 ↓ % | -1.95 ↓ % | 428.79 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7661 | 0.01 ↑ % | -5.53 ↓ % | -7.36 ↓ % | 419.28 Million Dollars | 190.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046935394 | 0.14 ↑ % | -3.08 ↓ % | -9.63 ↓ % | 403.57 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062675017 | -0.24 ↓ % | -4.61 ↓ % | -12.04 ↓ % | 393.98 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 88 | 0.1736966432 | 0.06 ↑ % | -4.27 ↓ % | -15.23 ↓ % | 392.36 Million Dollars | 118.45 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044022 | 0.01 ↑ % | -3.50 ↓ % | -7.99 ↓ % | 387.37 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0527305768 | 0.36 ↑ % | -3.23 ↓ % | -3.42 ↓ % | 380.60 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5741 | 0.28 ↑ % | -2.34 ↓ % | -8.20 ↓ % | 377.26 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5032 | 0.07 ↑ % | -6.75 ↓ % | -13.38 ↓ % | 375.79 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642839 | 0.00 ↑ % | -1.08 ↓ % | -14.66 ↓ % | 354.64 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 351.73 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3770976608 | -0.75 ↓ % | -1.96 ↓ % | -6.43 ↓ % | 346.90 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172653944 | 0.11 ↑ % | -1.35 ↓ % | 2.43 ↑ % | 332.03 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3287480636 | 0.67 ↑ % | -1.27 ↓ % | -26.53 ↓ % | 328.75 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9304 | -0.25 ↓ % | -2.44 ↓ % | -13.52 ↓ % | 328.02 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6697 | -0.41 ↓ % | 1.91 ↑ % | -15.81 ↓ % | 325.68 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3505138454 | -0.20 ↓ % | 2.60 ↑ % | 3.44 ↑ % | 325.05 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
