Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,555.49 | -0.32 ↓ % | -4.26 ↓ % | -8.02 ↓ % | 1,193.94 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.04 | -0.43 ↓ % | -5.25 ↓ % | -10.20 ↓ % | 189.48 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.06 Billion Dollars | 73.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.23 | -0.22 ↓ % | -3.80 ↓ % | -8.35 ↓ % | 74.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.86 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0529 | -1.15 ↓ % | -4.05 ↓ % | -11.76 ↓ % | 65.34 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.63 | -0.59 ↓ % | -4.50 ↓ % | -9.37 ↓ % | 38.10 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254788542 | 0.01 ↑ % | -1.03 ↓ % | 1.77 ↑ % | 30.87 Billion Dollars | 709.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.08 | -0.80 ↓ % | -2.88 ↓ % | -16.48 ↓ % | 15.21 Billion Dollars | 657.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737075657 | -0.50 ↓ % | -5.97 ↓ % | -14.40 ↓ % | 11.41 Billion Dollars | 865.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.447 | -0.12 ↓ % | -0.59 ↓ % | -2.70 ↓ % | 8.69 Billion Dollars | 588.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.36 | 0.40 ↑ % | -2.52 ↓ % | -17.29 ↓ % | 6.75 Billion Dollars | 438.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1833786440 | -0.93 ↓ % | -5.52 ↓ % | -17.93 ↓ % | 6.21 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507491558 | 1.06 ↑ % | -1.07 ↓ % | -7.43 ↓ % | 5.86 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.24 | -0.99 ↓ % | -2.30 ↓ % | -7.62 ↓ % | 5.79 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.181 | -0.43 ↓ % | -5.09 ↓ % | -11.64 ↓ % | 5.22 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1403680767 | -1.09 ↓ % | -6.47 ↓ % | -15.94 ↓ % | 5.11 Billion Dollars | 553.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5621 | 1.25 ↑ % | 0.47 ↑ % | -4.93 ↓ % | 4.22 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 183.66 | -0.38 ↓ % | -3.80 ↓ % | -13.79 ↓ % | 3.68 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.718 | -0.30 ↓ % | -5.39 ↓ % | -8.06 ↓ % | 3.58 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740689230 | -0.36 ↓ % | -4.12 ↓ % | -7.89 ↓ % | 3.22 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.73 | -0.55 ↓ % | -5.22 ↓ % | -11.74 ↓ % | 3.07 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6696 | -0.47 ↓ % | -3.86 ↓ % | -14.55 ↓ % | 2.70 Billion Dollars | 359.05 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.088 | -0.36 ↓ % | -3.40 ↓ % | -10.41 ↓ % | 2.63 Billion Dollars | 322.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551368070 | 0.24 ↑ % | -2.30 ↓ % | -7.38 ↓ % | 2.54 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042439 | -0.58 ↓ % | -6.32 ↓ % | -14.21 ↓ % | 2.50 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8950 | -0.47 ↓ % | -4.22 ↓ % | -16.64 ↓ % | 2.46 Billion Dollars | 244.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,971.64 | -0.17 ↓ % | -3.24 ↓ % | -6.01 ↓ % | 2.43 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 213.13 | 0.75 ↑ % | -1.28 ↓ % | -14.97 ↓ % | 2.36 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.28 | -0.40 ↓ % | -4.32 ↓ % | 50.18 ↑ % | 1.87 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568219164 | -0.09 ↓ % | -3.50 ↓ % | -6.95 ↓ % | 1.81 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,972.99 | -0.19 ↓ % | -3.32 ↓ % | -6.20 ↓ % | 1.80 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5112 | -0.09 ↓ % | -5.03 ↓ % | -21.80 ↓ % | 1.77 Billion Dollars | 474.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.777 | -0.29 ↓ % | -3.83 ↓ % | -13.84 ↓ % | 1.73 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4968902859 | -0.08 ↓ % | -2.73 ↓ % | -8.46 ↓ % | 1.64 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6041 | -0.30 ↓ % | -2.65 ↓ % | -17.20 ↓ % | 1.63 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.73 | -0.46 ↓ % | -3.74 ↓ % | 0.26 ↑ % | 1.55 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2997608521 | -0.42 ↓ % | -3.40 ↓ % | -19.70 ↓ % | 1.46 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8608 | 0.39 ↑ % | -4.25 ↓ % | -14.94 ↓ % | 1.45 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1228706221 | -0.12 ↓ % | -3.85 ↓ % | -6.12 ↓ % | 1.33 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523570443 | -0.33 ↓ % | -5.65 ↓ % | -9.88 ↓ % | 1.22 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6670 | -0.75 ↓ % | -2.79 ↓ % | -7.53 ↓ % | 1.16 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.098 | 0.50 ↑ % | -2.48 ↓ % | -11.72 ↓ % | 1.16 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.54 | -0.84 ↓ % | 3.52 ↑ % | -0.42 ↓ % | 1.15 Billion Dollars | 287.60 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.741 | 0.29 ↑ % | -2.63 ↓ % | -7.93 ↓ % | 1.06 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024689 | 0.10 ↑ % | -7.87 ↓ % | -15.78 ↓ % | 1.02 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.10 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | -0.33 ↓ % | -2.36 ↓ % | -5.15 ↓ % | 918.84 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7022 | 0.24 ↑ % | 3.45 ↑ % | -12.04 ↓ % | 866.04 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351281375 | 0.85 ↑ % | 2.91 ↑ % | 5.40 ↑ % | 839.22 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6220 | -0.57 ↓ % | -6.01 ↓ % | -17.13 ↓ % | 836.19 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.75 | -0.85 ↓ % | -5.54 ↓ % | -5.49 ↓ % | 805.89 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5209 | 0.16 ↑ % | -2.41 ↓ % | -10.43 ↓ % | 789.00 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868252257 | -0.43 ↓ % | -7.34 ↓ % | -11.71 ↓ % | 775.72 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714824378 | -1.18 ↓ % | -7.96 ↓ % | -7.05 ↓ % | 762.47 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272999351 | -0.61 ↓ % | -4.47 ↓ % | -13.81 ↓ % | 751.60 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0806880353 | -0.32 ↓ % | -5.74 ↓ % | -12.13 ↓ % | 749.89 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6960 | -0.29 ↓ % | -1.13 ↓ % | 3.53 ↑ % | 695.96 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.509 | 0.09 ↑ % | -2.12 ↓ % | -4.02 ↓ % | 693.40 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809087617 | 0.28 ↑ % | -3.04 ↓ % | -1.64 ↓ % | 691.27 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2040780313 | -0.32 ↓ % | 1.19 ↑ % | 7.47 ↑ % | 677.60 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283710133 | -0.18 ↓ % | -2.47 ↓ % | -5.83 ↓ % | 596.04 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068540398 | 1.24 ↑ % | -1.98 ↓ % | -9.77 ↓ % | 593.41 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.22 | -1.34 ↓ % | -12.19 ↓ % | -22.32 ↓ % | 573.33 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7102 | -0.08 ↓ % | -8.17 ↓ % | -10.74 ↓ % | 561.79 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308588827 | 0.43 ↑ % | -3.01 ↓ % | 0.62 ↑ % | 512.49 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6031 | -0.02 ↓ % | -4.92 ↓ % | -9.52 ↓ % | 501.98 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 493.60 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7073 | 3.03 ↑ % | -21.49 ↓ % | 5.41 ↑ % | 491.73 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7359 | 0.04 ↑ % | -4.61 ↓ % | -10.38 ↓ % | 475.48 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0736155523 | -0.56 ↓ % | -5.87 ↓ % | -14.48 ↓ % | 468.40 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4754486248 | -1.49 ↓ % | -5.63 ↓ % | -5.00 ↓ % | 453.25 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1354 | 0.05 ↑ % | -0.24 ↓ % | -1.47 ↓ % | 428.22 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012376964 | -1.47 ↓ % | -10.66 ↓ % | -16.80 ↓ % | 427.41 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.224 | -0.43 ↓ % | -6.94 ↓ % | -22.89 ↓ % | 422.31 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2750 | -0.23 ↓ % | -3.96 ↓ % | -7.19 ↓ % | 412.62 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.14 | -1.49 ↓ % | -9.67 ↓ % | -12.82 ↓ % | 409.65 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6431 | -0.84 ↓ % | -6.36 ↓ % | -13.62 ↓ % | 390.10 Million Dollars | 199.09 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0534177833 | 2.25 ↑ % | 3.11 ↑ % | -2.83 ↓ % | 385.56 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044674286 | -0.25 ↓ % | -3.68 ↓ % | -11.16 ↓ % | 384.13 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5159 | 0.43 ↑ % | -0.71 ↓ % | -16.21 ↓ % | 378.98 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 89 | 0.1668171856 | 0.05 ↑ % | -3.24 ↓ % | -18.11 ↓ % | 376.82 Million Dollars | 118.07 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057586498 | -0.67 ↓ % | -8.42 ↓ % | -18.50 ↓ % | 361.99 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040705 | -0.56 ↓ % | -6.52 ↓ % | -13.68 ↓ % | 358.18 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9957 | 0.00 ↓ % | -0.17 ↓ % | -0.23 ↓ % | 348.61 Million Dollars | 276.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5276 | -0.52 ↓ % | -7.14 ↓ % | -14.01 ↓ % | 346.70 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169765297 | -0.25 ↓ % | -1.70 ↓ % | -0.88 ↓ % | 326.48 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000588845 | -0.86 ↓ % | -6.80 ↓ % | -19.47 ↓ % | 324.83 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3462351449 | -0.90 ↓ % | -10.41 ↓ % | -12.74 ↓ % | 318.51 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6314 | -0.50 ↓ % | -0.91 ↓ % | -12.59 ↓ % | 307.28 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1675699077 | 0.04 ↑ % | -5.52 ↓ % | -12.95 ↓ % | 304.07 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3252887682 | 0.39 ↑ % | -4.48 ↓ % | -15.61 ↓ % | 301.66 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3227974475 | -0.19 ↓ % | -5.90 ↓ % | -27.87 ↓ % | 300.52 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
