Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,908.13 | 0.60 ↑ % | 1.41 ↑ % | 22.74 ↑ % | 1,563.73 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,473.62 | 0.49 ↑ % | 2.36 ↑ % | 30.10 ↑ % | 298.52 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 183.18 Billion Dollars | 78.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.18 | 0.37 ↑ % | 1.38 ↑ % | 16.03 ↑ % | 93.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4856 | 0.40 ↑ % | -0.34 ↓ % | 48.70 ↑ % | 93.21 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.42 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.87 | 0.15 ↑ % | 1.14 ↑ % | 25.62 ↑ % | 55.34 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438953229 | 0.06 ↑ % | 0.08 ↑ % | 3.51 ↑ % | 32.64 Billion Dollars | 456.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.84 | 0.54 ↑ % | -0.49 ↓ % | 32.20 ↑ % | 19.87 Billion Dollars | 894.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0915594627 | 0.17 ↑ % | -0.73 ↓ % | 30.34 ↑ % | 14.25 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 840.83 | 1.33 ↑ % | 3.28 ↑ % | 64.67 ↑ % | 14.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.61 | 0.16 ↑ % | 1.58 ↑ % | 22.77 ↑ % | 8.68 Billion Dollars | 533.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.335 | -0.09 ↓ % | -1.47 ↓ % | -0.94 ↓ % | 8.59 Billion Dollars | 361.14 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2204202448 | 0.18 ↑ % | -0.88 ↓ % | 26.91 ↑ % | 8.09 Billion Dollars | 591.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 423.97 | 0.60 ↑ % | -2.51 ↓ % | 1.11 ↑ % | 7.97 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1959072532 | 0.60 ↑ % | 0.64 ↑ % | 24.10 ↑ % | 6.78 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.30 | 0.40 ↑ % | -0.62 ↓ % | 32.75 ↑ % | 5.45 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1253838405 | 0.64 ↑ % | 7.62 ↑ % | 32.15 ↑ % | 4.94 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.43 | 0.55 ↑ % | 2.47 ↑ % | 21.35 ↑ % | 4.14 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4743 | 0.89 ↑ % | -0.75 ↓ % | 10.70 ↑ % | 4.07 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 983.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794919214 | -0.35 ↓ % | 1.09 ↑ % | 20.48 ↑ % | 3.48 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.38 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8255 | 0.64 ↑ % | 2.15 ↑ % | 22.07 ↑ % | 3.36 Billion Dollars | 734.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.507 | 0.23 ↑ % | 0.73 ↑ % | 18.38 ↑ % | 3.24 Billion Dollars | 307.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054627 | 0.46 ↑ % | 1.12 ↑ % | 23.33 ↑ % | 3.22 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607805932 | 0.36 ↑ % | 5.85 ↑ % | 28.08 ↑ % | 2.95 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,626.12 | 0.17 ↑ % | 0.96 ↑ % | 5.71 ↑ % | 2.83 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.331 | -0.78 ↓ % | 2.27 ↑ % | 31.75 ↑ % | 2.70 Billion Dollars | 527.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.19 | 0.54 ↑ % | 5.49 ↑ % | 21.41 ↑ % | 2.67 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9764 | 0.00 ↓ % | 1.79 ↑ % | 21.07 ↑ % | 2.58 Billion Dollars | 463.73 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.02 | 0.05 ↑ % | 4.55 ↑ % | 10.07 ↑ % | 2.39 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 136.96 | -1.95 ↓ % | 7.48 ↑ % | 58.99 ↑ % | 2.11 Billion Dollars | 895.51 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 500.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.51 | 0.17 ↑ % | 1.03 ↑ % | 5.54 ↑ % | 2.01 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049386290 | -0.07 ↓ % | -4.44 ↓ % | 70.88 ↑ % | 1.93 Billion Dollars | 423.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0585937863 | 0.90 ↑ % | -0.53 ↓ % | -3.52 ↓ % | 1.86 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6864 | 0.52 ↑ % | 4.10 ↑ % | 14.51 ↑ % | 1.85 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3775061286 | -0.21 ↓ % | 3.36 ↑ % | 12.07 ↑ % | 1.84 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5278 | 0.32 ↑ % | 10.65 ↑ % | 17.38 ↑ % | 1.74 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040428 | 0.27 ↑ % | 0.80 ↑ % | 56.11 ↑ % | 1.67 Billion Dollars | 488.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685576623 | 0.00 ↑ % | 4.41 ↑ % | 30.82 ↑ % | 1.61 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1591519070 | -1.62 ↓ % | -10.29 ↓ % | 91.03 ↑ % | 1.56 Billion Dollars | 807.46 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9068 | -0.23 ↓ % | 0.00 ↑ % | 19.39 ↑ % | 1.54 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1180 | 1.29 ↑ % | 1.19 ↑ % | -0.86 ↓ % | 1.49 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0006 | -0.04 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 1.48 Billion Dollars | 972.95 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4005868971 | -0.20 ↓ % | 4.21 ↑ % | 10.56 ↑ % | 1.45 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.780 | -0.81 ↓ % | 15.69 ↑ % | 32.71 ↑ % | 1.44 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.423 | 0.86 ↑ % | -0.18 ↓ % | 6.46 ↑ % | 1.35 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8993 | 0.74 ↑ % | 0.39 ↑ % | 15.02 ↑ % | 1.33 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.796 | 0.34 ↑ % | -0.94 ↓ % | 25.84 ↑ % | 1.23 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1144684015 | 0.18 ↑ % | 6.19 ↑ % | 51.29 ↑ % | 1.23 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.374 | 0.33 ↑ % | -0.05 ↓ % | 12.49 ↑ % | 1.01 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0891044606 | 0.15 ↑ % | -0.68 ↓ % | 3.36 ↑ % | 988.32 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.400 | -2.72 ↓ % | 4.16 ↑ % | 45.52 ↑ % | 849.91 Million Dollars | 173.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0922465924 | -0.15 ↓ % | 0.23 ↑ % | 17.28 ↑ % | 833.21 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5781 | 0.11 ↑ % | 0.57 ↑ % | 9.59 ↑ % | 830.93 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.788 | 0.12 ↑ % | 1.83 ↑ % | 16.27 ↑ % | 830.22 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0999310635 | -0.41 ↓ % | -4.84 ↓ % | -8.90 ↓ % | 818.31 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.01 | 1.41 ↑ % | 1.20 ↑ % | 38.84 ↑ % | 813.42 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286469315 | 0.76 ↑ % | -0.64 ↓ % | 11.40 ↑ % | 792.34 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.37 | 0.01 ↑ % | 0.76 ↑ % | 15.24 ↑ % | 777.18 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4909 | 0.48 ↑ % | 2.79 ↑ % | 18.11 ↑ % | 773.43 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0289578647 | -0.17 ↓ % | -6.91 ↓ % | -2.16 ↓ % | 743.82 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2071892138 | -0.73 ↓ % | 2.04 ↑ % | 22.24 ↑ % | 687.93 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0987142602 | -0.54 ↓ % | -1.00 ↓ % | 32.21 ↑ % | 659.22 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6396 | 1.77 ↑ % | 0.97 ↑ % | 27.33 ↑ % | 651.18 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309355327 | 0.89 ↑ % | 7.70 ↑ % | 15.20 ↑ % | 650.31 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.501 | 1.40 ↑ % | 0.52 ↑ % | 77.95 ↑ % | 627.42 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7583 | 0.36 ↑ % | 0.36 ↑ % | 13.49 ↑ % | 625.93 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070525445 | 0.27 ↑ % | 0.04 ↑ % | 19.56 ↑ % | 614.84 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094965620 | -0.23 ↓ % | 12.85 ↑ % | 59.80 ↑ % | 596.96 Million Dollars | 498.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7437 | 0.30 ↑ % | 2.15 ↑ % | 19.38 ↑ % | 559.04 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.373 | -0.27 ↓ % | 7.96 ↑ % | 30.71 ↑ % | 537.13 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.87 | 1.31 ↑ % | 2.43 ↑ % | 37.85 ↑ % | 536.61 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8206 | -0.08 ↓ % | 0.01 ↑ % | 16.23 ↑ % | 530.21 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6175 | 0.67 ↑ % | -0.60 ↓ % | 18.51 ↑ % | 529.76 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5127 | 0.93 ↑ % | 2.24 ↑ % | 9.29 ↑ % | 512.67 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3265919366 | -0.60 ↓ % | -2.55 ↓ % | 33.51 ↑ % | 503.82 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7632 | 4.96 ↑ % | 12.06 ↑ % | 36.45 ↑ % | 502.15 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5104 | 2.10 ↑ % | 12.03 ↑ % | 24.25 ↑ % | 500.89 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.54 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056885131 | 0.93 ↑ % | 0.65 ↑ % | 28.79 ↑ % | 489.13 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1663 | 0.02 ↑ % | -0.37 ↓ % | 0.64 ↑ % | 463.52 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2393313301 | 0.53 ↑ % | 7.84 ↑ % | 97.84 ↑ % | 434.29 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1621 | 2.55 ↑ % | -4.05 ↓ % | 46.03 ↑ % | 429.39 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4531477465 | 0.46 ↑ % | -1.16 ↓ % | 41.65 ↑ % | 421.88 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0508990293 | -1.12 ↓ % | 0.25 ↑ % | 30.10 ↑ % | 400.83 Million Dollars | 528.83 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8351 | 47.42 ↑ % | 26.44 ↑ % | 3.31 ↑ % | 387.35 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 94 | 0.1657007186 | 0.58 ↑ % | 1.95 ↑ % | 37.23 ↑ % | 374.73 Million Dollars | 119.87 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0471078385 | 0.51 ↑ % | 1.56 ↑ % | 18.68 ↑ % | 351.42 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 350.06 Million Dollars | 257.94 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0292453349 | -0.18 ↓ % | 1.80 ↑ % | 46.32 ↑ % | 345.83 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3737509076 | 0.12 ↑ % | -0.12 ↓ % | 24.28 ↑ % | 343.83 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175222552 | -0.02 ↓ % | 0.20 ↑ % | -2.13 ↓ % | 336.82 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.77 | 0.92 ↑ % | 0.15 ↑ % | 9.82 ↑ % | 336.64 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
