Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,779.33 | -0.69 ↓ % | 3.62 ↑ % | 6.51 ↑ % | 1,577.11 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.47 | -0.86 ↓ % | 3.28 ↑ % | 2.23 ↑ % | 288.51 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 188.51 Billion Dollars | 138.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | -0.60 ↓ % | 1.12 ↑ % | 5.23 ↑ % | 89.16 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.83 | -0.46 ↓ % | 2.24 ↑ % | 4.31 ↑ % | 87.18 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 58.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.81 | -0.67 ↓ % | 2.07 ↑ % | 4.13 ↑ % | 50.54 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288205632 | -0.11 ↓ % | -0.93 ↓ % | 0.60 ↑ % | 31.17 Billion Dollars | 944.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973430648 | -0.56 ↓ % | 2.52 ↑ % | 3.27 ↑ % | 14.98 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | 0.01 ↑ % | 2.89 ↑ % | -7.93 ↓ % | 10.48 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.02 ↓ % | -1.90 ↓ % | 0.28 ↑ % | 9.37 Billion Dollars | 591.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.84 | -0.03 ↓ % | 4.12 ↑ % | 6.82 ↑ % | 9.31 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2536036128 | -0.82 ↓ % | 2.11 ↑ % | 3.33 ↑ % | 9.18 Billion Dollars | 523.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.05 | 0.59 ↑ % | 1.98 ↑ % | 8.78 ↑ % | 6.97 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.445 | -0.58 ↓ % | 0.43 ↑ % | 2.66 ↑ % | 6.87 Billion Dollars | 615.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796943441 | -1.32 ↓ % | 0.89 ↑ % | 14.93 ↑ % | 5.97 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535785290 | 0.01 ↑ % | 1.29 ↑ % | 0.63 ↑ % | 5.89 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.339 | 1.15 ↑ % | 3.73 ↑ % | 50.83 ↑ % | 5.61 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.36 | -0.26 ↓ % | 1.57 ↑ % | -8.60 ↓ % | 5.40 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | -0.41 ↓ % | 1.66 ↑ % | 1.97 ↑ % | 4.33 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.510 | -0.69 ↓ % | 1.45 ↑ % | 0.88 ↑ % | 4.11 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0924002811 | -0.62 ↓ % | 2.72 ↑ % | 7.01 ↑ % | 4.00 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9662 | -0.62 ↓ % | 2.22 ↑ % | 1.67 ↑ % | 3.82 Billion Dollars | 399.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062485 | -0.37 ↓ % | 2.80 ↑ % | 5.66 ↑ % | 3.68 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3672 | -0.64 ↓ % | -0.37 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705973745 | -0.44 ↓ % | 0.84 ↑ % | 2.40 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.12 | -0.33 ↓ % | 0.36 ↑ % | -0.29 ↓ % | 2.66 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,714.08 | 0.02 ↑ % | 0.03 ↑ % | -1.44 ↓ % | 2.64 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798381383 | 0.22 ↑ % | 1.04 ↑ % | -1.37 ↓ % | 2.54 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,716.47 | 0.00 ↓ % | 0.08 ↑ % | -1.70 ↓ % | 2.29 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2978 | -0.42 ↓ % | 1.76 ↑ % | 10.22 ↑ % | 2.18 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.406 | -0.66 ↓ % | 4.64 ↑ % | 6.24 ↑ % | 2.17 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6429 | 0.13 ↑ % | 1.24 ↑ % | -2.77 ↓ % | 2.11 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844875798 | 0.43 ↑ % | 6.06 ↑ % | 12.93 ↑ % | 1.96 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4175 | -0.81 ↓ % | 2.73 ↑ % | 1.36 ↑ % | 1.83 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.03 | 0.19 ↑ % | 1.64 ↑ % | -0.16 ↓ % | 1.79 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696009945 | -0.03 ↓ % | 0.94 ↑ % | 1.82 ↑ % | 1.74 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.04 ↑ % | 1.29 ↑ % | 3.52 ↑ % | 1.70 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039047 | -0.85 ↓ % | 3.00 ↑ % | 6.08 ↑ % | 1.62 Billion Dollars | 441.14 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.47 | 0.11 ↑ % | 2.64 ↑ % | -12.19 ↓ % | 1.45 Billion Dollars | 369.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 399.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.544 | -0.27 ↓ % | 3.02 ↑ % | 2.95 ↑ % | 1.40 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9486 | -0.11 ↓ % | 2.97 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.615 | -0.75 ↓ % | 1.89 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2664969255 | -0.59 ↓ % | 3.51 ↑ % | 4.88 ↑ % | 1.30 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.595 | -0.28 ↓ % | 1.09 ↑ % | 1.28 ↑ % | 1.16 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.35 | 2.71 ↑ % | -0.32 ↓ % | 2.53 ↑ % | 1.03 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942634885 | -0.38 ↓ % | 0.49 ↑ % | 10.53 ↑ % | 1.00 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114634655 | -0.41 ↓ % | -0.32 ↓ % | 13.17 ↑ % | 976.35 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350378772 | -0.14 ↓ % | 0.95 ↑ % | 6.70 ↑ % | 959.41 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8418 | -0.17 ↓ % | 3.03 ↑ % | -2.45 ↓ % | 955.41 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8836 | -0.16 ↓ % | 3.34 ↑ % | 7.45 ↑ % | 950.17 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1046684171 | -0.19 ↓ % | 0.86 ↑ % | -6.57 ↓ % | 932.07 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.64 ↓ % | 1.69 ↑ % | 0.52 ↑ % | 899.86 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2696532557 | 0.07 ↑ % | 2.57 ↑ % | -10.27 ↓ % | 887.43 Million Dollars | 142.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.442 | -0.02 ↓ % | 2.62 ↑ % | 6.64 ↑ % | 857.14 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9366 | -0.40 ↓ % | -1.81 ↓ % | 6.05 ↑ % | 790.86 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9743 | -0.60 ↓ % | 3.93 ↑ % | 6.28 ↑ % | 785.85 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281407946 | 0.29 ↑ % | 0.68 ↑ % | 9.51 ↑ % | 774.08 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9524 | -0.47 ↓ % | 2.68 ↑ % | 4.51 ↑ % | 736.19 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819816366 | 0.93 ↑ % | 1.58 ↑ % | 15.61 ↑ % | 700.43 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080953627 | -0.08 ↓ % | 0.12 ↑ % | 0.62 ↑ % | 694.21 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.967 | -0.90 ↓ % | 3.62 ↑ % | 5.33 ↑ % | 689.89 Million Dollars | 197.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019040235 | -0.84 ↓ % | 3.45 ↑ % | 0.19 ↑ % | 632.32 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1773562647 | 0.09 ↑ % | 2.96 ↑ % | 6.01 ↑ % | 629.76 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072740322 | -0.25 ↓ % | 1.80 ↑ % | 3.83 ↑ % | 625.46 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371253043 | 0.02 ↑ % | 0.40 ↑ % | 3.16 ↑ % | 616.55 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308120268 | -0.01 ↓ % | 2.32 ↑ % | -0.03 ↓ % | 614.57 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9134 | -0.50 ↓ % | 0.22 ↑ % | 2.49 ↑ % | 590.16 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258312893 | -0.41 ↓ % | -3.49 ↓ % | -1.22 ↓ % | 568.80 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064336 | -0.58 ↓ % | 4.38 ↑ % | 6.92 ↑ % | 566.12 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084969694 | -1.18 ↓ % | 10.75 ↑ % | 19.50 ↑ % | 534.12 Million Dollars | 236.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6070 | -0.43 ↓ % | -1.47 ↓ % | -16.51 ↓ % | 509.86 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4454 | -2.18 ↓ % | 3.26 ↑ % | 42.16 ↑ % | 505.90 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5090 | -2.33 ↓ % | -1.89 ↓ % | -4.87 ↓ % | 494.40 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.72 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | 0.2130712687 | -1.17 ↓ % | 1.51 ↑ % | -6.58 ↓ % | 481.28 Million Dollars | 176.50 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0461475211 | 0.04 ↑ % | -2.35 ↓ % | 8.33 ↑ % | 476.14 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6451 | 0.37 ↑ % | -6.78 ↓ % | -21.25 ↓ % | 469.20 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.80 ↓ % | 3.32 ↑ % | 3.93 ↑ % | 464.50 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.50 | -0.25 ↓ % | -0.77 ↓ % | -4.47 ↓ % | 462.64 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627543637 | 0.36 ↑ % | 11.06 ↑ % | 13.82 ↑ % | 437.75 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | -0.02 ↓ % | -0.24 ↓ % | -0.66 ↓ % | 429.40 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2318604549 | -0.13 ↓ % | 3.88 ↑ % | 1.90 ↑ % | 420.74 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.001 | 1.03 ↑ % | -4.90 ↓ % | 1.99 ↑ % | 413.29 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 412.09 Million Dollars | 334.63 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3784385794 | -0.33 ↓ % | 3.26 ↑ % | 7.79 ↑ % | 409.61 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345296027 | -0.97 ↓ % | 6.66 ↑ % | -1.25 ↓ % | 408.32 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4239522716 | -0.41 ↓ % | 11.23 ↑ % | 13.38 ↑ % | 390.92 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4697311351 | -0.42 ↓ % | 3.68 ↑ % | 4.36 ↑ % | 390.80 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3845144139 | -3.55 ↓ % | -18.05 ↓ % | 17.90 ↑ % | 384.51 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3896173905 | 1.25 ↑ % | 13.00 ↑ % | 18.84 ↑ % | 362.73 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187623255 | -0.17 ↓ % | 1.49 ↑ % | 2.66 ↑ % | 360.87 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
