Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,467.10 | -0.24 ↓ % | 0.37 ↑ % | -2.78 ↓ % | 1,472.01 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.07 | -0.16 ↓ % | 0.71 ↑ % | -2.66 ↓ % | 243.07 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.21 Billion Dollars | 75.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.35 | 0.03 ↑ % | 3.54 ↑ % | 0.81 ↑ % | 88.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3511 | -0.36 ↓ % | 2.99 ↑ % | 0.84 ↑ % | 83.74 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | -0.18 ↓ % | 1.37 ↑ % | -2.33 ↓ % | 47.81 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426658341 | -0.58 ↓ % | -2.08 ↓ % | -5.59 ↓ % | 32.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.08 | -0.21 ↓ % | 5.93 ↑ % | 16.79 ↑ % | 16.52 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010757235 | -0.24 ↓ % | 2.06 ↑ % | -0.58 ↓ % | 15.61 Billion Dollars | 750.96 Million Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2963836774 | 3.78 ↑ % | 42.92 ↑ % | 105.16 ↑ % | 9.96 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | 1.19 ↑ % | 1.17 ↑ % | 9.27 Billion Dollars | 444.83 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.09 | -1.10 ↓ % | -0.34 ↓ % | -12.11 ↓ % | 8.85 Billion Dollars | 653.60 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2363584452 | -0.55 ↓ % | 1.33 ↑ % | -3.01 ↓ % | 8.56 Billion Dollars | 418.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.20 | -1.94 ↓ % | 14.91 ↑ % | 8.67 ↑ % | 7.55 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.231 | 0.03 ↑ % | 3.21 ↑ % | -1.83 ↓ % | 6.71 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571567919 | -0.39 ↓ % | 2.03 ↑ % | -0.46 ↓ % | 6.08 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 302.76 | -0.95 ↓ % | 0.20 ↑ % | -16.80 ↓ % | 6.07 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7503 | -1.32 ↓ % | -0.51 ↓ % | -5.48 ↓ % | 4.73 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1008790896 | -1.86 ↓ % | 9.70 ↑ % | 14.02 ↑ % | 4.38 Billion Dollars | 485.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.38 | -0.06 ↓ % | 1.45 ↑ % | -1.14 ↓ % | 4.05 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.964 | -0.17 ↓ % | 0.94 ↑ % | -2.59 ↓ % | 3.87 Billion Dollars | 280.84 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.904 | -0.53 ↓ % | -2.71 ↓ % | 4.49 ↑ % | 3.80 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9063 | -0.68 ↓ % | -1.52 ↓ % | -13.19 ↓ % | 3.63 Billion Dollars | 596.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054985 | -0.54 ↓ % | 2.86 ↑ % | -3.18 ↓ % | 3.24 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0684590037 | 0.15 ↑ % | 1.99 ↑ % | 0.10 ↑ % | 3.07 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.360 | -1.11 ↓ % | -4.07 ↓ % | 12.37 ↑ % | 3.06 Billion Dollars | 792.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.05 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,513.55 | -0.02 ↓ % | 0.79 ↑ % | 0.34 ↑ % | 2.77 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.04 | -1.16 ↓ % | -2.56 ↓ % | -6.00 ↓ % | 2.74 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6481 | -0.41 ↓ % | 3.43 ↑ % | 1.14 ↑ % | 2.14 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.20 | 0.00 ↓ % | 0.91 ↑ % | 0.57 ↑ % | 2.12 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2082 | -0.52 ↓ % | 0.35 ↑ % | -4.31 ↓ % | 2.04 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.060 | -0.37 ↓ % | 0.96 ↑ % | -9.34 ↓ % | 1.94 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585240872 | -1.89 ↓ % | -0.42 ↓ % | -5.77 ↓ % | 1.86 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.88 | -0.11 ↓ % | -0.52 ↓ % | 5.83 ↑ % | 1.82 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.28 ↓ % | 1.24 ↑ % | 1.24 ↑ % | 1.77 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3486127889 | -1.31 ↓ % | -4.56 ↓ % | -8.81 ↓ % | 1.70 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.52 | 0.31 ↑ % | 5.99 ↑ % | 34.66 ↑ % | 1.55 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434598826 | -0.17 ↓ % | -0.31 ↓ % | -5.10 ↓ % | 1.53 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656349521 | 0.02 ↑ % | 1.08 ↑ % | -6.94 ↓ % | 1.53 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.715 | -0.79 ↓ % | -1.03 ↓ % | 8.38 ↑ % | 1.50 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034252 | -0.37 ↓ % | 1.40 ↑ % | -5.39 ↓ % | 1.42 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9911 | 0.12 ↑ % | -0.25 ↓ % | 1.03 ↑ % | 1.39 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.307 | -0.42 ↓ % | 1.65 ↑ % | -6.72 ↓ % | 1.30 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.92 | -0.65 ↓ % | 2.81 ↑ % | -3.76 ↓ % | 1.28 Billion Dollars | 243.94 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1336659065 | -0.02 ↓ % | 15.82 ↑ % | 19.19 ↑ % | 1.19 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | -0.03 ↓ % | 1.12 ↑ % | 1.63 ↑ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 329.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.036 | 0.41 ↑ % | -1.06 ↓ % | -3.94 ↓ % | 1.04 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9699 | -0.89 ↓ % | -1.60 ↓ % | 5.87 ↑ % | 1.02 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.042 | -0.37 ↓ % | 0.67 ↑ % | 2.79 ↑ % | 1.01 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2924941600 | -1.78 ↓ % | 2.50 ↑ % | 7.00 ↑ % | 981.71 Million Dollars | 316.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911612438 | -0.32 ↓ % | 4.69 ↑ % | 0.57 ↑ % | 971.06 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384219305 | -1.27 ↓ % | 1.24 ↑ % | 9.37 ↑ % | 888.69 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.47 | -0.38 ↓ % | -2.46 ↓ % | -6.25 ↓ % | 862.84 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307309594 | -0.81 ↓ % | -0.23 ↓ % | -9.40 ↓ % | 844.27 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0959433407 | 0.34 ↑ % | 1.52 ↑ % | 3.20 ↑ % | 819.72 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880289696 | -0.88 ↓ % | 0.76 ↑ % | -11.97 ↓ % | 794.60 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0022 | 0.69 ↑ % | 3.88 ↑ % | 3.35 ↑ % | 788.35 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9602 | -0.78 ↓ % | 3.37 ↑ % | 1.35 ↑ % | 787.14 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 68 | 0.2761951411 | -1.24 ↓ % | 9.64 ↑ % | 34.78 ↑ % | 782.22 Million Dollars | 50.31 Million Dollars | 0.0000000000 | |
| 69 | GateToken (GT) | 6.835 | 0.09 ↑ % | 0.24 ↑ % | -1.79 ↓ % | 769.73 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.80 | -2.53 ↓ % | 0.62 ↑ % | -9.80 ↓ % | 733.81 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336501669 | 1.35 ↑ % | 7.57 ↑ % | 4.85 ↑ % | 691.63 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077451406 | -0.34 ↓ % | -0.41 ↓ % | -6.34 ↓ % | 669.10 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1053985691 | -0.72 ↓ % | 1.48 ↑ % | -4.04 ↓ % | 659.35 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.505 | -1.33 ↓ % | 15.77 ↑ % | 23.59 ↑ % | 650.29 Million Dollars | 339.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1887200477 | -0.13 ↓ % | 7.50 ↑ % | -6.74 ↓ % | 626.61 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017457372 | -0.17 ↓ % | 3.41 ↑ % | 1.57 ↑ % | 614.70 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352392139 | -0.08 ↓ % | -1.33 ↓ % | 8.17 ↑ % | 585.23 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8504 | 0.71 ↑ % | 2.55 ↑ % | -1.74 ↓ % | 549.47 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 79 | 0.2386728378 | -1.82 ↓ % | 1.03 ↑ % | 17.71 ↑ % | 539.13 Million Dollars | 241.83 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061529230 | 0.97 ↑ % | 4.28 ↑ % | -7.34 ↓ % | 529.06 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080254976 | -1.22 ↓ % | 4.95 ↑ % | -9.23 ↓ % | 504.49 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.12 | -0.97 ↓ % | -1.79 ↓ % | -13.64 ↓ % | 497.47 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.80 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055314 | -0.44 ↓ % | 2.00 ↑ % | -7.46 ↓ % | 486.74 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.023 | -1.22 ↓ % | 6.29 ↑ % | -1.00 ↓ % | 480.20 Million Dollars | 209.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0674084571 | -0.59 ↓ % | 2.01 ↑ % | 10.60 ↑ % | 478.38 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7166 | -1.26 ↓ % | -0.22 ↓ % | -0.08 ↓ % | 470.78 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3311 | 0.67 ↑ % | -3.62 ↓ % | 6.79 ↑ % | 465.87 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3907 | 0.78 ↑ % | 3.82 ↑ % | -2.24 ↓ % | 452.65 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4471459697 | 0.56 ↑ % | 3.74 ↑ % | 3.34 ↑ % | 447.15 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798174 | -0.26 ↓ % | 0.38 ↑ % | -3.44 ↓ % | 442.03 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.04 ↑ % | 0.17 ↑ % | 0.52 ↑ % | 434.51 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2390724307 | -0.71 ↓ % | 2.76 ↑ % | -1.26 ↓ % | 433.82 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4141840335 | -0.42 ↓ % | 1.21 ↑ % | -4.03 ↓ % | 391.17 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4193568037 | -1.03 ↓ % | 1.56 ↑ % | -0.18 ↓ % | 385.78 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1423 | -0.59 ↓ % | 0.00 ↓ % | -12.58 ↓ % | 384.81 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4972825636 | 2.14 ↑ % | 7.16 ↑ % | -4.16 ↓ % | 361.42 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342398913 | -1.51 ↓ % | 0.71 ↑ % | -16.28 ↓ % | 355.55 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 354.05 Million Dollars | 200.50 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1948108866 | -0.68 ↓ % | -1.94 ↓ % | -0.12 ↓ % | 350.66 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
