Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,532.01 | -0.11 ↓ % | -6.46 ↓ % | -6.56 ↓ % | 1,270.38 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,850.83 | -0.53 ↓ % | -9.01 ↓ % | -5.95 ↓ % | 223.38 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 86.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.50 | -0.83 ↓ % | -5.89 ↓ % | -5.78 ↓ % | 80.66 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2860 | -1.17 ↓ % | -9.62 ↓ % | -10.28 ↓ % | 78.56 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.13 | -0.63 ↓ % | -10.88 ↓ % | -7.75 ↓ % | 44.50 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791010699 | -0.54 ↓ % | -2.20 ↓ % | -2.27 ↓ % | 26.44 Billion Dollars | 503.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0887210739 | -0.62 ↓ % | -9.86 ↓ % | -11.51 ↓ % | 14.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614931538 | -1.03 ↓ % | -10.57 ↓ % | -7.80 ↓ % | 9.43 Billion Dollars | 602.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.71 | -0.96 ↓ % | -8.45 ↓ % | -21.71 ↓ % | 8.87 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | -0.01 ↓ % | 0.44 ↑ % | 2.84 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.93 | 0.75 ↑ % | -8.29 ↓ % | -11.13 ↓ % | 6.96 Billion Dollars | 275.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.70 | -1.17 ↓ % | -4.60 ↓ % | 1.63 ↑ % | 6.21 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617074583 | 0.25 ↑ % | -7.03 ↓ % | 0.55 ↑ % | 6.12 Billion Dollars | 525.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.275 | -0.78 ↓ % | -9.92 ↓ % | -7.02 ↓ % | 5.86 Billion Dollars | 392.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489496774 | -1.37 ↓ % | -10.50 ↓ % | -8.42 ↓ % | 4.91 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945530680 | -1.54 ↓ % | -9.36 ↓ % | -5.00 ↓ % | 4.07 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.89 | -0.82 ↓ % | -7.41 ↓ % | -6.39 ↓ % | 3.99 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.487 | -1.46 ↓ % | -9.56 ↓ % | -7.76 ↓ % | 3.66 Billion Dollars | 358.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 204.56 | -1.50 ↓ % | -14.60 ↓ % | -22.22 ↓ % | 3.39 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054785 | -1.29 ↓ % | -9.61 ↓ % | -16.13 ↓ % | 3.23 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8380 | -1.09 ↓ % | -12.62 ↓ % | -12.15 ↓ % | 3.22 Billion Dollars | 783.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2378 | -0.78 ↓ % | -6.00 ↓ % | -6.90 ↓ % | 3.04 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0721798605 | -0.81 ↓ % | -7.73 ↓ % | -7.98 ↓ % | 2.96 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068758478 | -0.63 ↓ % | -7.16 ↓ % | -11.53 ↓ % | 2.96 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,364.16 | 0.70 ↑ % | 3.84 ↑ % | 5.33 ↑ % | 2.95 Billion Dollars | 830.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,429.57 | 0.76 ↑ % | 4.54 ↑ % | 5.99 ↑ % | 2.57 Billion Dollars | 630.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4830 | -1.21 ↓ % | -8.07 ↓ % | 7.85 ↑ % | 2.48 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.592 | -0.91 ↓ % | -7.46 ↓ % | 0.46 ↑ % | 2.28 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6150 | -0.23 ↓ % | -4.09 ↓ % | -3.35 ↓ % | 2.00 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4636 | -0.11 ↓ % | 2.82 ↑ % | 9.78 ↑ % | 1.86 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.97 | -1.72 ↓ % | -10.32 ↓ % | -7.46 ↓ % | 1.79 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6862 | 0.33 ↑ % | -2.21 ↓ % | -6.13 ↓ % | 1.70 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.69 | -1.13 ↓ % | -12.66 ↓ % | -11.26 ↓ % | 1.62 Billion Dollars | 322.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1631676990 | -1.47 ↓ % | -5.44 ↓ % | -6.79 ↓ % | 1.54 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.02 | -1.60 ↓ % | -6.98 ↓ % | -8.11 ↓ % | 1.53 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.144 | -0.07 ↓ % | -3.36 ↓ % | -8.09 ↓ % | 1.50 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0642305102 | -0.41 ↓ % | -6.46 ↓ % | -0.33 ↓ % | 1.48 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034597 | -0.95 ↓ % | -10.76 ↓ % | -20.13 ↓ % | 1.43 Billion Dollars | 412.79 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0483 | -0.35 ↓ % | -8.04 ↓ % | -3.71 ↓ % | 1.35 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.218 | -0.89 ↓ % | -9.32 ↓ % | -13.87 ↓ % | 1.28 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.284 | -2.38 ↓ % | -11.26 ↓ % | 3.85 ↑ % | 1.25 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2421299415 | -0.93 ↓ % | -11.02 ↓ % | -10.47 ↓ % | 1.18 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1021560783 | -1.09 ↓ % | -12.08 ↓ % | -7.80 ↓ % | 1.08 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3645280486 | -1.52 ↓ % | -10.57 ↓ % | -7.79 ↓ % | 1.05 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.200 | 0.46 ↑ % | -17.67 ↓ % | -15.15 ↓ % | 951.50 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0571375056 | -1.53 ↓ % | -5.31 ↓ % | -6.30 ↓ % | 948.91 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7805 | -1.67 ↓ % | -7.63 ↓ % | -25.55 ↓ % | 881.99 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0957809683 | -1.51 ↓ % | -11.36 ↓ % | -14.06 ↓ % | 787.80 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284433327 | -0.76 ↓ % | -9.93 ↓ % | -8.10 ↓ % | 774.84 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.642 | -1.27 ↓ % | -6.48 ↓ % | -7.25 ↓ % | 765.00 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.44 ↓ % | -4.32 ↓ % | -7.27 ↓ % | 760.10 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087760557 | -2.84 ↓ % | -8.88 ↓ % | -6.54 ↓ % | 745.73 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0826647469 | -0.80 ↓ % | -8.07 ↓ % | -8.90 ↓ % | 734.52 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.56 | -1.19 ↓ % | -6.93 ↓ % | -8.47 ↓ % | 731.11 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9331 | -1.49 ↓ % | -10.02 ↓ % | -5.15 ↓ % | 704.39 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7767 | 0.82 ↑ % | -4.98 ↓ % | 13.16 ↑ % | 693.92 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8829 | -1.11 ↓ % | -12.95 ↓ % | -1.77 ↓ % | 688.76 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3194 | -0.65 ↓ % | -11.52 ↓ % | -11.49 ↓ % | 684.42 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.92 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330462629 | -0.80 ↓ % | -4.96 ↓ % | -7.09 ↓ % | 658.77 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017575741 | -0.30 ↓ % | -9.67 ↓ % | -17.30 ↓ % | 622.18 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6129 | 1.34 ↑ % | -10.76 ↓ % | 23.56 ↑ % | 612.94 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068879515 | -1.36 ↓ % | -11.09 ↓ % | -12.71 ↓ % | 592.26 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0932509748 | -1.31 ↓ % | -16.09 ↓ % | -9.90 ↓ % | 553.82 Million Dollars | 168.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8262 | -0.11 ↓ % | -5.06 ↓ % | -8.40 ↓ % | 533.85 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302705492 | -0.61 ↓ % | -18.45 ↓ % | 0.97 ↑ % | 532.76 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1463599884 | -0.63 ↓ % | -8.61 ↓ % | -8.30 ↓ % | 511.87 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.41 | -8.21 ↓ % | -21.30 ↓ % | 15.06 ↑ % | 491.49 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055713 | -1.50 ↓ % | -11.50 ↓ % | -13.42 ↓ % | 490.25 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1801 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 460.96 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2535078225 | -0.07 ↓ % | 4.84 ↑ % | 7.68 ↑ % | 456.31 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4926 | -2.74 ↓ % | -12.88 ↓ % | -12.70 ↓ % | 451.76 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2428259276 | -1.54 ↓ % | -11.93 ↓ % | -5.86 ↓ % | 440.63 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0647790552 | -1.69 ↓ % | -9.86 ↓ % | -9.21 ↓ % | 436.18 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6359 | -1.11 ↓ % | -13.30 ↓ % | -2.04 ↓ % | 417.32 Million Dollars | 140.97 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0468233331 | -0.02 ↓ % | 1.66 ↑ % | 8.51 ↑ % | 412.75 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2339 | -0.82 ↓ % | -6.65 ↓ % | -5.27 ↓ % | 408.19 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063123938 | -1.06 ↓ % | -12.57 ↓ % | -9.46 ↓ % | 396.80 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.91 | -0.50 ↓ % | -12.21 ↓ % | -11.03 ↓ % | 389.65 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3610581199 | -0.21 ↓ % | -9.74 ↓ % | -9.08 ↓ % | 388.81 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 380.48 Million Dollars | 436.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4679920078 | -0.93 ↓ % | -9.63 ↓ % | -1.74 ↓ % | 348.22 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2292117850 | -1.03 ↓ % | -9.72 ↓ % | -6.43 ↓ % | 336.71 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 94 | 0.1471782265 | -1.08 ↓ % | -11.28 ↓ % | -12.43 ↓ % | 332.76 Million Dollars | 135.59 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0527634740 | -0.62 ↓ % | -6.03 ↓ % | -6.16 ↓ % | 330.05 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | -0.40 ↓ % | -0.91 ↓ % | 330.04 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0318434996 | -1.27 ↓ % | -5.54 ↓ % | -12.39 ↓ % | 328.04 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003319 | -1.03 ↓ % | -6.19 ↓ % | -2.77 ↓ % | 327.59 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3100 | -0.38 ↓ % | -5.94 ↓ % | -12.56 ↓ % | 327.50 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.97 | -0.81 ↓ % | -7.66 ↓ % | 1.33 ↑ % | 316.64 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
