Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,403.11 | -0.45 ↓ % | -1.07 ↓ % | 1.90 ↑ % | 1,594.12 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,491.50 | -0.19 ↓ % | -2.08 ↓ % | 3.91 ↑ % | 300.68 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.39 Billion Dollars | 79.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.02 | -0.58 ↓ % | -1.15 ↓ % | 4.27 ↑ % | 93.88 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4125 | -0.91 ↓ % | -2.10 ↓ % | 2.11 ↑ % | 88.63 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.28 | -0.31 ↓ % | 1.33 ↑ % | 16.21 ↑ % | 62.07 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403143759 | 0.24 ↑ % | 1.12 ↑ % | -0.01 ↓ % | 32.30 Billion Dollars | 561.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.92 | -1.52 ↓ % | 0.09 ↑ % | 11.43 ↑ % | 20.88 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868728745 | -0.94 ↓ % | -2.72 ↓ % | 3.59 ↑ % | 14.89 Billion Dollars | 825.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.66 | -0.29 ↓ % | -1.04 ↓ % | 20.74 ↑ % | 13.30 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 470.26 | 0.15 ↑ % | 4.71 ↑ % | 14.28 ↑ % | 8.84 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.73 | 0.15 ↑ % | -1.13 ↓ % | 2.24 ↑ % | 8.78 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.446 | 0.22 ↑ % | 1.44 ↑ % | 1.64 ↑ % | 8.69 Billion Dollars | 211.83 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2084307314 | -0.68 ↓ % | -3.43 ↓ % | -2.30 ↓ % | 7.65 Billion Dollars | 399.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1835321912 | -0.21 ↓ % | -2.72 ↓ % | -3.93 ↓ % | 6.37 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.03 | -0.17 ↓ % | -3.31 ↓ % | 1.13 ↑ % | 5.28 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1115284601 | -0.70 ↓ % | -5.08 ↓ % | 8.81 ↑ % | 4.40 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3997 | -0.04 ↓ % | -2.54 ↓ % | -3.27 ↓ % | 3.87 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.03 | -0.19 ↓ % | -2.75 ↓ % | -2.81 ↓ % | 3.80 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775824226 | -0.82 ↓ % | -1.49 ↓ % | 2.69 ↑ % | 3.40 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 350.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.379 | -0.72 ↓ % | -1.47 ↓ % | -2.04 ↓ % | 3.19 Billion Dollars | 297.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052847 | -0.56 ↓ % | -2.54 ↓ % | 1.78 ↑ % | 3.11 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7586 | -0.72 ↓ % | -2.29 ↓ % | -3.41 ↓ % | 3.09 Billion Dollars | 564.16 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.585 | -1.09 ↓ % | 2.20 ↑ % | 17.09 ↑ % | 2.86 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0585521756 | -0.23 ↓ % | -3.58 ↓ % | 4.75 ↑ % | 2.84 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,591.30 | -0.13 ↓ % | 0.22 ↑ % | 0.68 ↑ % | 2.81 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.96 | -1.06 ↓ % | -4.81 ↓ % | 9.34 ↑ % | 2.74 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0890 | -0.84 ↓ % | -3.49 ↓ % | -8.09 ↓ % | 2.47 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8593 | -0.61 ↓ % | -3.54 ↓ % | -2.73 ↓ % | 2.43 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.58 | -0.16 ↓ % | -0.44 ↓ % | 5.21 ↑ % | 2.39 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.23 Billion Dollars | 549.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,596.78 | -0.12 ↓ % | 0.22 ↑ % | 0.53 ↑ % | 1.99 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.39 | -0.49 ↓ % | -2.90 ↓ % | 16.76 ↑ % | 1.93 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6990 | 0.12 ↑ % | -2.51 ↓ % | -3.83 ↓ % | 1.89 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046906087 | 0.46 ↑ % | -4.05 ↓ % | 20.49 ↑ % | 1.86 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584187354 | -2.56 ↓ % | -0.09 ↓ % | -5.78 ↓ % | 1.86 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3666212357 | -0.52 ↓ % | -3.23 ↓ % | -1.75 ↓ % | 1.79 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5198 | -1.34 ↓ % | -5.14 ↓ % | 0.65 ↑ % | 1.72 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1640004767 | -3.45 ↓ % | 3.39 ↑ % | 18.56 ↑ % | 1.61 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0682682730 | 0.66 ↑ % | -2.35 ↓ % | 4.01 ↑ % | 1.60 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038008 | 0.15 ↑ % | -3.66 ↓ % | 9.27 ↑ % | 1.57 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.08 ↓ % | -0.17 ↓ % | -0.12 ↓ % | 1.50 Billion Dollars | 495.20 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8708 | -0.49 ↓ % | -2.24 ↓ % | -0.56 ↓ % | 1.48 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3981152594 | -0.37 ↓ % | -2.43 ↓ % | 2.25 ↑ % | 1.44 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9444 | 0.06 ↑ % | -1.24 ↓ % | 6.53 ↑ % | 1.36 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.578 | 2.02 ↑ % | -1.52 ↓ % | 12.79 ↑ % | 1.34 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.393 | -0.17 ↓ % | -2.57 ↓ % | -2.63 ↓ % | 1.33 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.721 | -0.07 ↓ % | -2.83 ↓ % | 4.88 ↑ % | 1.22 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073552053 | -0.11 ↓ % | -1.42 ↓ % | 21.20 ↑ % | 1.15 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0911813981 | -0.82 ↓ % | 0.59 ↑ % | -3.06 ↓ % | 1.01 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.216 | 0.06 ↑ % | -2.00 ↓ % | -5.57 ↓ % | 989.75 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.462 | -1.92 ↓ % | -0.40 ↓ % | 26.26 ↑ % | 865.47 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.028 | -0.56 ↓ % | -1.29 ↓ % | 9.98 ↑ % | 855.87 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.17 | -1.28 ↓ % | -7.10 ↓ % | 8.76 ↑ % | 823.03 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0290812989 | -1.74 ↓ % | 2.94 ↑ % | -1.38 ↓ % | 804.58 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885003870 | -0.57 ↓ % | -4.20 ↓ % | -3.07 ↓ % | 799.78 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0974392973 | -0.22 ↓ % | -2.67 ↓ % | -8.38 ↓ % | 797.91 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4930 | -0.28 ↓ % | -1.90 ↓ % | -4.78 ↓ % | 787.23 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2343487087 | -0.05 ↓ % | 3.12 ↑ % | 17.43 ↑ % | 778.11 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4809 | -0.67 ↓ % | -5.60 ↓ % | 0.94 ↑ % | 768.27 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.52 | -0.07 ↓ % | -1.72 ↓ % | -1.73 ↓ % | 754.82 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272551832 | -0.18 ↓ % | -0.55 ↓ % | -15.28 ↓ % | 703.29 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.743 | -3.68 ↓ % | 16.81 ↑ % | 56.61 ↑ % | 688.20 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0894874988 | -0.75 ↓ % | -3.74 ↓ % | -6.63 ↓ % | 597.60 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282197520 | -0.05 ↓ % | 1.19 ↑ % | -4.13 ↓ % | 593.24 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093217939 | -1.30 ↓ % | -3.28 ↓ % | 25.33 ↑ % | 585.97 Million Dollars | 253.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068128267 | -0.84 ↓ % | 0.33 ↑ % | 26.25 ↑ % | 585.80 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7000 | -0.10 ↓ % | -2.93 ↓ % | -9.26 ↓ % | 582.15 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7304 | -0.98 ↓ % | -1.06 ↓ % | 1.79 ↑ % | 555.78 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063801008 | -0.50 ↓ % | -2.51 ↓ % | -12.46 ↓ % | 554.93 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8427 | -0.54 ↓ % | -1.76 ↓ % | 0.03 ↑ % | 544.48 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5601 | -0.25 ↓ % | -4.81 ↓ % | 0.32 ↑ % | 540.73 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5755 | -2.10 ↓ % | -7.54 ↓ % | 31.36 ↑ % | 535.78 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.286 | -0.68 ↓ % | -4.57 ↓ % | 7.92 ↑ % | 528.46 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5062 | -1.60 ↓ % | -3.12 ↓ % | -3.23 ↓ % | 506.17 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5061 | -1.06 ↓ % | -4.02 ↓ % | 4.27 ↑ % | 497.44 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.67 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.51 | -0.79 ↓ % | -2.75 ↓ % | 9.83 ↑ % | 493.68 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3165787573 | -0.41 ↓ % | -5.55 ↓ % | 0.12 ↑ % | 490.30 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2647128986 | -0.18 ↓ % | 1.82 ↑ % | 67.04 ↑ % | 480.35 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5575 | -0.73 ↓ % | -4.32 ↓ % | -10.06 ↓ % | 478.37 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.84 ↓ % | -6.84 ↓ % | 6.84 ↑ % | 468.13 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1645 | -0.03 ↓ % | -0.03 ↓ % | -0.42 ↓ % | 459.46 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1563 | 0.21 ↑ % | -5.92 ↓ % | 28.52 ↑ % | 430.46 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484174423 | -0.48 ↓ % | -3.55 ↓ % | -0.28 ↓ % | 381.29 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 93 | 0.1607502352 | -0.99 ↓ % | -4.55 ↓ % | 0.89 ↑ % | 363.53 Million Dollars | 106.50 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470832542 | -0.48 ↓ % | -1.87 ↓ % | 3.50 ↑ % | 351.24 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.72 | -0.16 ↓ % | -2.83 ↓ % | -3.62 ↓ % | 335.65 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 332.21 Million Dollars | 278.35 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197484775 | -0.39 ↓ % | -1.32 ↓ % | -10.13 ↓ % | 327.97 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3522289406 | -0.52 ↓ % | -1.42 ↓ % | -2.76 ↓ % | 324.03 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168265875 | 0.02 ↑ % | -2.09 ↓ % | -3.80 ↓ % | 323.44 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0270822920 | 0.67 ↑ % | -6.12 ↓ % | -0.84 ↓ % | 320.25 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
