Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,128.48 | 0.30 ↑ % | -1.12 ↓ % | -2.66 ↓ % | 1,564.93 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.91 | 0.09 ↑ % | -1.40 ↓ % | -5.55 ↓ % | 262.96 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 64.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.24 | 0.13 ↑ % | -3.08 ↓ % | 0.91 ↑ % | 88.05 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4085 | -0.19 ↓ % | -1.87 ↓ % | -0.57 ↓ % | 87.09 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.96 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.38 | 0.18 ↑ % | -2.77 ↓ % | -7.05 ↓ % | 49.94 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515991793 | 0.14 ↑ % | 0.29 ↑ % | -0.30 ↓ % | 33.33 Billion Dollars | 718.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1091752230 | 0.58 ↑ % | -2.30 ↓ % | 0.62 ↑ % | 16.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | 0.30 ↑ % | -5.88 ↓ % | -5.06 ↓ % | 10.45 Billion Dollars | 443.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2548213312 | 0.17 ↑ % | -1.48 ↓ % | -6.09 ↓ % | 9.23 Billion Dollars | 379.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.918 | -0.09 ↓ % | -2.55 ↓ % | -3.72 ↓ % | 9.13 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 501.33 | 0.70 ↑ % | -4.16 ↓ % | -15.03 ↓ % | 8.36 Billion Dollars | 434.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.27 | 0.02 ↑ % | -2.43 ↓ % | -7.73 ↓ % | 8.32 Billion Dollars | 331.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.29 | 0.69 ↑ % | -0.75 ↓ % | -5.84 ↓ % | 7.07 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.669 | 0.37 ↑ % | -3.44 ↓ % | -6.43 ↓ % | 7.03 Billion Dollars | 564.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488474350 | -0.01 ↓ % | -5.64 ↓ % | -5.35 ↓ % | 5.74 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9200 | -0.42 ↓ % | -4.00 ↓ % | -20.22 ↓ % | 5.16 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1520031650 | 0.33 ↑ % | -1.22 ↓ % | -6.60 ↓ % | 5.09 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.49 Billion Dollars | 998.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | 0.24 ↑ % | -0.99 ↓ % | -2.84 ↓ % | 4.33 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.31 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0528 | 0.62 ↑ % | -3.24 ↓ % | 0.16 ↑ % | 4.22 Billion Dollars | 545.82 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.160 | -0.15 ↓ % | -1.99 ↓ % | -6.37 ↓ % | 4.11 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.301 | 0.20 ↑ % | -1.70 ↓ % | -5.58 ↓ % | 4.02 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0915153769 | 0.74 ↑ % | -0.87 ↓ % | -0.74 ↓ % | 3.97 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058924 | 0.36 ↑ % | -3.17 ↓ % | -7.39 ↓ % | 3.47 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713516117 | 0.39 ↑ % | -1.59 ↓ % | 0.81 ↑ % | 3.11 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.56 | 0.52 ↑ % | -5.21 ↓ % | -11.29 ↓ % | 2.97 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.85 | 0.03 ↑ % | -0.49 ↓ % | -3.60 ↓ % | 2.68 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.503 | 0.29 ↑ % | -1.75 ↓ % | -3.49 ↓ % | 2.23 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2679 | 0.28 ↑ % | -2.79 ↓ % | -5.77 ↓ % | 2.14 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.98 | 0.05 ↑ % | -0.51 ↓ % | -3.69 ↓ % | 2.13 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6427 | 0.25 ↑ % | -3.05 ↓ % | -6.55 ↓ % | 2.12 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0611602841 | 0.18 ↑ % | -8.22 ↓ % | -16.06 ↓ % | 1.94 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4888 | 0.28 ↑ % | -2.49 ↓ % | -4.65 ↓ % | 1.93 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.88 | 0.33 ↑ % | -1.51 ↓ % | -6.80 ↓ % | 1.74 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6686 | 0.58 ↑ % | 1.61 ↑ % | -4.81 ↓ % | 1.74 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1606523302 | 0.37 ↑ % | -3.04 ↓ % | -7.45 ↓ % | 1.69 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3462758975 | 0.64 ↑ % | -5.82 ↓ % | -18.39 ↓ % | 1.69 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694670042 | 0.47 ↑ % | -2.12 ↓ % | -13.33 ↓ % | 1.61 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037568 | 0.52 ↑ % | -2.76 ↓ % | -11.69 ↓ % | 1.55 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.645 | 1.68 ↑ % | 0.72 ↑ % | -26.33 ↓ % | 1.46 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | -0.16 ↓ % | -1.77 ↓ % | -5.08 ↓ % | 1.41 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.930 | 0.43 ↑ % | -0.75 ↓ % | -5.86 ↓ % | 1.40 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.91 | 0.81 ↑ % | -3.49 ↓ % | -5.35 ↓ % | 1.38 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.00 | -0.50 ↓ % | 0.96 ↑ % | 8.47 ↑ % | 1.09 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | 0.15 ↑ % | -1.90 ↓ % | -4.42 ↓ % | 1.08 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 503.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.89 ↑ % | 2.19 ↑ % | 3.03 ↑ % | 1.02 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 84.01 | 0.56 ↑ % | 9.97 ↑ % | 12.84 ↑ % | 1.01 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1109630147 | 0.25 ↑ % | -1.30 ↓ % | -15.44 ↓ % | 989.02 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069276828 | 0.58 ↑ % | -4.42 ↓ % | -16.98 ↓ % | 965.19 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0899658158 | 0.38 ↑ % | -0.35 ↓ % | -11.39 ↓ % | 957.60 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8370 | 0.91 ↑ % | 1.42 ↑ % | -7.95 ↓ % | 952.94 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342855702 | 0.62 ↑ % | -3.69 ↓ % | -6.06 ↓ % | 940.82 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7750 | 0.41 ↑ % | -2.45 ↓ % | -15.79 ↓ % | 868.49 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2408503916 | 0.45 ↑ % | -0.01 ↓ % | -10.84 ↓ % | 814.24 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.136 | 0.27 ↑ % | -1.65 ↓ % | -4.00 ↓ % | 803.65 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0350368609 | -4.90 ↓ % | -4.58 ↓ % | 0.67 ↑ % | 796.35 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092384063 | 0.02 ↑ % | -2.10 ↓ % | 15.30 ↑ % | 796.00 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9552 | 0.55 ↑ % | -2.79 ↓ % | -13.33 ↓ % | 782.41 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0908610628 | 0.10 ↑ % | -0.10 ↓ % | 9.29 ↑ % | 776.30 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9746 | 0.43 ↑ % | -1.89 ↓ % | -20.18 ↓ % | 761.47 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1200705340 | 0.80 ↑ % | -2.86 ↓ % | -15.17 ↓ % | 738.52 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2013067106 | 0.44 ↑ % | -3.97 ↓ % | -20.78 ↓ % | 668.40 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324385861 | -1.18 ↓ % | -5.72 ↓ % | 6.89 ↑ % | 666.63 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017482296 | 0.36 ↑ % | -2.45 ↓ % | -18.14 ↓ % | 622.23 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 74 | 0.2212270571 | 0.78 ↑ % | -5.79 ↓ % | 12.43 ↑ % | 603.24 Million Dollars | 27.80 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 12.86 | 1.55 ↑ % | -3.31 ↓ % | -16.23 ↓ % | 593.25 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068477932 | 0.40 ↑ % | -1.43 ↓ % | -10.30 ↓ % | 588.81 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062679 | 0.53 ↑ % | -3.42 ↓ % | -12.53 ↓ % | 551.54 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8494 | -0.93 ↓ % | -5.36 ↓ % | -6.05 ↓ % | 548.82 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084641058 | 0.33 ↑ % | -2.49 ↓ % | -19.48 ↓ % | 532.06 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320127777 | 1.00 ↑ % | 3.53 ↑ % | -3.11 ↓ % | 531.65 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.21 | 0.35 ↑ % | -4.62 ↓ % | -16.23 ↓ % | 523.34 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.163 | 0.38 ↑ % | -2.76 ↓ % | -11.94 ↓ % | 513.59 Million Dollars | 231.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0463715577 | 1.96 ↑ % | 8.04 ↑ % | 3.61 ↑ % | 480.55 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4703 | 0.02 ↑ % | -1.35 ↓ % | -5.35 ↓ % | 479.61 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7247 | 0.45 ↑ % | -3.06 ↓ % | -21.75 ↓ % | 476.10 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.626 | -0.37 ↓ % | -3.56 ↓ % | 9.62 ↑ % | 462.51 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.00 ↑ % | -0.07 ↓ % | -1.42 ↓ % | 449.91 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 89 | 0.1959967103 | 0.35 ↑ % | -3.06 ↓ % | -15.94 ↓ % | 442.73 Million Dollars | 189.68 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0622249551 | 0.70 ↑ % | -1.97 ↓ % | -7.10 ↓ % | 441.59 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000788179 | -2.86 ↓ % | 5.97 ↑ % | -12.31 ↓ % | 436.60 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402380284 | 0.14 ↑ % | -3.41 ↓ % | -8.83 ↓ % | 435.94 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2435 | -0.15 ↓ % | -5.69 ↓ % | -3.77 ↓ % | 435.24 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2865 | 0.28 ↑ % | -0.40 ↓ % | -10.86 ↓ % | 416.25 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4293559744 | 0.63 ↑ % | -3.78 ↓ % | -13.15 ↓ % | 402.59 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2192400262 | 1.10 ↑ % | 3.96 ↑ % | 30.64 ↑ % | 394.63 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 393.51 Million Dollars | 194.85 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3907760003 | 0.70 ↑ % | -4.49 ↓ % | 2.40 ↑ % | 390.78 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3895133626 | 2.70 ↑ % | -14.60 ↓ % | 0.91 ↑ % | 389.51 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3565137073 | -0.02 ↓ % | -1.69 ↓ % | -8.41 ↓ % | 386.79 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
