Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,529.98 | 0.00 ↓ % | 6.51 ↑ % | 10.37 ↑ % | 1,738.18 Billion Dollars | 57.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,776.85 | 0.02 ↑ % | 4.96 ↑ % | 9.98 ↑ % | 338.96 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.35 Billion Dollars | 121.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 801.27 | -0.55 ↓ % | 3.44 ↑ % | 11.01 ↑ % | 106.70 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5487 | -0.92 ↓ % | 9.76 ↑ % | 8.50 ↑ % | 97.38 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.67 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.27 | -0.23 ↓ % | 7.57 ↑ % | 15.92 ↑ % | 70.06 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444090589 | 0.04 ↑ % | 0.51 ↑ % | 1.75 ↑ % | 32.71 Billion Dollars | 475.80 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,472.16 | 0.59 ↑ % | -2.44 ↓ % | 26.03 ↑ % | 24.85 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.11 | 0.92 ↑ % | 0.35 ↑ % | 17.24 ↑ % | 23.66 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1007605383 | -0.30 ↓ % | 15.40 ↑ % | 20.08 ↑ % | 15.72 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.44 | 0.36 ↑ % | 6.56 ↑ % | 16.73 ↑ % | 11.26 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.27 ↑ % | 5.67 ↑ % | 14.28 ↑ % | 9.88 Billion Dollars | 692.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2458041098 | -0.35 ↓ % | 7.65 ↑ % | 17.35 ↑ % | 9.04 Billion Dollars | 909.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.976 | 0.20 ↑ % | 0.39 ↑ % | -0.25 ↓ % | 8.26 Billion Dollars | 155.68 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165305559 | -0.83 ↓ % | 9.39 ↑ % | 12.67 ↑ % | 7.56 Billion Dollars | 460.88 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.034 | 2.29 ↑ % | 3.19 ↑ % | 37.74 ↑ % | 5.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.267 | 2.75 ↑ % | 3.21 ↑ % | 71.81 ↑ % | 5.58 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.82 | -0.74 ↓ % | 7.67 ↑ % | 20.60 ↑ % | 5.42 Billion Dollars | 374.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.24 | -0.18 ↓ % | -1.13 ↓ % | 47.58 ↑ % | 4.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.02 | 0.26 ↑ % | 5.49 ↑ % | 16.34 ↑ % | 4.82 Billion Dollars | 587.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1179082699 | 1.67 ↑ % | 8.25 ↑ % | 21.26 ↑ % | 4.68 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.60 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0351 | 0.61 ↑ % | 15.95 ↑ % | 42.93 ↑ % | 4.24 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4506 | -0.08 ↓ % | 4.69 ↑ % | 7.42 ↑ % | 4.08 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0927002426 | -0.38 ↓ % | 6.80 ↑ % | 19.24 ↑ % | 4.06 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.85 | 3.59 ↑ % | 19.32 ↑ % | 34.67 ↑ % | 3.62 Billion Dollars | 623.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060600 | -0.33 ↓ % | 10.31 ↑ % | 15.43 ↑ % | 3.57 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4734 | 1.02 ↑ % | -0.04 ↓ % | 34.53 ↑ % | 3.35 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0662809215 | 0.76 ↑ % | 11.18 ↑ % | 11.47 ↑ % | 3.30 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 950.08 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,360.56 | 0.24 ↑ % | -0.28 ↓ % | 1.61 ↑ % | 2.72 Billion Dollars | 234.63 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.53 | -0.03 ↓ % | 4.41 ↑ % | 8.83 ↑ % | 2.59 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.44 Billion Dollars | 484.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.91 | 0.68 ↑ % | 5.92 ↑ % | 13.48 ↑ % | 2.25 Billion Dollars | 421.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4551909953 | -0.49 ↓ % | 5.40 ↑ % | 28.07 ↑ % | 2.22 Billion Dollars | 339.28 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6545 | 0.74 ↑ % | 7.55 ↑ % | 14.04 ↑ % | 2.16 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2126373729 | 1.42 ↑ % | -2.78 ↓ % | 48.36 ↑ % | 2.15 Billion Dollars | 762.09 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2120 | 0.93 ↑ % | 7.02 ↑ % | 20.18 ↑ % | 2.07 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043780379 | 1.34 ↑ % | 3.76 ↑ % | 18.45 ↑ % | 2.05 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7473 | 0.89 ↑ % | 0.64 ↑ % | 6.28 ↑ % | 2.02 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000047814 | -1.50 ↓ % | 19.42 ↑ % | 37.95 ↑ % | 1.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,356.79 | 0.23 ↑ % | -0.21 ↓ % | 1.43 ↑ % | 1.89 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574199748 | 0.35 ↑ % | -1.52 ↓ % | -0.81 ↓ % | 1.82 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.037 | 1.38 ↑ % | 4.94 ↑ % | 10.88 ↑ % | 1.69 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4587479434 | -0.22 ↓ % | 5.08 ↑ % | 18.71 ↑ % | 1.67 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0707666259 | -1.30 ↓ % | -1.04 ↓ % | 12.11 ↑ % | 1.66 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.24 | -1.20 ↓ % | 11.46 ↑ % | 44.11 ↑ % | 1.56 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2274324701 | 1.54 ↑ % | 3.28 ↑ % | 69.76 ↑ % | 1.54 Billion Dollars | 592.31 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.11 ↓ % | 0.28 ↑ % | 1.51 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.159 | 0.14 ↑ % | 7.24 ↑ % | 11.12 ↑ % | 1.51 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.920 | -0.12 ↓ % | 4.55 ↑ % | 17.45 ↑ % | 1.41 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.652 | 0.28 ↑ % | -1.94 ↓ % | 21.37 ↑ % | 1.40 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1120978477 | -0.35 ↓ % | 3.81 ↑ % | 16.08 ↑ % | 1.20 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0431164909 | -1.28 ↓ % | 8.12 ↑ % | 23.17 ↑ % | 1.19 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.756 | 0.86 ↑ % | -0.36 ↓ % | 6.83 ↑ % | 1.19 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.10 | -0.67 ↓ % | 6.26 ↑ % | 19.34 ↑ % | 1.18 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1128372990 | 0.70 ↑ % | 3.12 ↑ % | 16.94 ↑ % | 1.02 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0900904062 | -0.89 ↓ % | 4.93 ↑ % | -8.36 ↓ % | 1.01 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.326 | -0.09 ↓ % | 1.68 ↑ % | 5.87 ↑ % | 1.00 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2988070430 | 1.20 ↑ % | 2.96 ↑ % | 24.80 ↑ % | 991.85 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8117 | -0.22 ↓ % | 2.00 ↑ % | 14.72 ↑ % | 963.26 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8556 | 0.76 ↑ % | 6.74 ↑ % | 34.08 ↑ % | 962.66 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1133176288 | 0.88 ↑ % | 0.14 ↑ % | -0.04 ↓ % | 927.93 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9862 | -0.21 ↓ % | 4.30 ↑ % | 4.79 ↑ % | 819.25 Million Dollars | 221.59 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.558 | 0.44 ↑ % | -0.69 ↓ % | 8.95 ↑ % | 815.97 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.98 | -0.48 ↓ % | 4.61 ↑ % | 3.69 ↑ % | 808.66 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0092825491 | 0.11 ↑ % | 10.01 ↑ % | 21.00 ↑ % | 798.16 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.873 | 1.01 ↑ % | 1.31 ↑ % | 24.66 ↑ % | 787.04 Million Dollars | 182.77 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.25 | 0.57 ↑ % | 3.21 ↑ % | 10.52 ↑ % | 760.95 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7056 | 2.30 ↑ % | 7.67 ↑ % | 23.67 ↑ % | 700.46 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7203 | 0.49 ↑ % | -1.05 ↓ % | 13.91 ↑ % | 695.36 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7961 | 1.50 ↑ % | 7.35 ↑ % | 34.88 ↑ % | 693.06 Million Dollars | 181.11 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249057352 | 0.79 ↑ % | 1.60 ↑ % | -11.67 ↓ % | 660.80 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304634741 | -0.18 ↓ % | 9.75 ↑ % | 8.16 ↑ % | 654.28 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.202 | 0.57 ↑ % | 6.23 ↑ % | 9.80 ↑ % | 620.56 Million Dollars | 454.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3417705583 | -1.25 ↓ % | 4.97 ↑ % | 29.33 ↑ % | 620.18 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069470776 | -0.05 ↓ % | 5.42 ↑ % | 4.62 ↑ % | 603.52 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3696252207 | 0.31 ↑ % | 4.29 ↑ % | 5.91 ↑ % | 576.78 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8782 | -0.21 ↓ % | 5.92 ↑ % | 7.02 ↑ % | 567.42 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087761896 | -0.50 ↓ % | 11.44 ↑ % | 23.30 ↑ % | 551.67 Million Dollars | 322.62 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8370 | -0.26 ↓ % | 13.80 ↑ % | 61.53 ↑ % | 542.56 Million Dollars | 361.62 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5123 | 0.05 ↑ % | 2.32 ↑ % | 8.00 ↑ % | 512.33 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0634147563 | 0.57 ↑ % | 2.66 ↑ % | 13.22 ↑ % | 499.39 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.25 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8199 | -1.74 ↓ % | 6.90 ↑ % | 30.23 ↑ % | 490.90 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7312 | 2.01 ↑ % | 8.55 ↑ % | 18.24 ↑ % | 481.84 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5070 | -0.07 ↓ % | 8.64 ↑ % | 0.67 ↑ % | 472.05 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 93 | 0.2038190466 | 0.95 ↑ % | 16.38 ↑ % | 24.02 ↑ % | 471.13 Million Dollars | 255.65 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1463 | -0.01 ↓ % | -0.19 ↓ % | -0.76 ↓ % | 452.29 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594339135 | 0.84 ↑ % | 12.02 ↑ % | 33.39 ↑ % | 450.50 Million Dollars | 226.62 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1798 | -0.38 ↓ % | 1.14 ↑ % | 18.12 ↑ % | 444.34 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.523 | 0.90 ↑ % | -6.70 ↓ % | 5.75 ↑ % | 437.97 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6119 | 2.63 ↑ % | 1.77 ↑ % | -6.52 ↓ % | 419.43 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0242569758 | -0.08 ↓ % | 2.59 ↑ % | 16.28 ↑ % | 402.85 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4370751279 | 0.85 ↑ % | 4.00 ↑ % | 22.58 ↑ % | 402.08 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
