Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,842.53 | -0.30 ↓ % | -0.22 ↓ % | -1.31 ↓ % | 1,562.94 Billion Dollars | 29.69 Billion Dollars | 67,158.72 |
| 2 | Ethereum (ETH) | 2,435.66 | -0.87 ↓ % | -0.73 ↓ % | -1.39 ↓ % | 293.94 Billion Dollars | 12.65 Billion Dollars | 2,101.37 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.32 Billion Dollars | 63.57 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 685.52 | -0.17 ↓ % | -0.10 ↓ % | -1.67 ↓ % | 91.29 Billion Dollars | 1.14 Billion Dollars | 591.43 |
| 5 | XRP (XRP) | 1.3657 | -1.09 ↓ % | 0.04 ↑ % | -7.01 ↓ % | 85.69 Billion Dollars | 2.05 Billion Dollars | 1.1782 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.44 Billion Dollars | 13.04 Billion Dollars | 0.8627 |
| 7 | Solana (SOL) | 101.74 | -0.50 ↓ % | -1.07 ↓ % | 3.41 ↑ % | 59.54 Billion Dollars | 2.78 Billion Dollars | 87.78 |
| 8 | TRON (TRX) | 0.3264590392 | -0.65 ↓ % | -2.38 ↓ % | -4.69 ↓ % | 30.99 Billion Dollars | 695.90 Million Dollars | 0.2816528625 |
| 9 | Hyperliquid (HYPE) | 83.17 | -0.61 ↓ % | 2.42 ↑ % | 3.98 ↑ % | 20.93 Billion Dollars | 1.33 Billion Dollars | 71.76 |
| 10 | Zcash (ZEC) | 846.30 | -1.27 ↓ % | 2.57 ↑ % | 1.22 ↑ % | 14.26 Billion Dollars | 737.40 Million Dollars | 730.15 |
| 11 | Dogecoin (DOGE) | 0.0822627676 | -1.00 ↓ % | -0.59 ↓ % | -8.65 ↓ % | 12.81 Billion Dollars | 540.89 Million Dollars | 0.0709722850 |
| 12 | Monero (XMR) | 510.12 | -2.90 ↓ % | -1.20 ↓ % | 15.83 ↑ % | 9.59 Billion Dollars | 160.26 Million Dollars | 440.11 |
| 13 | UNUS SED LEO (LEO) | 9.406 | -0.34 ↓ % | -2.31 ↓ % | 0.55 ↑ % | 8.65 Billion Dollars | 434.80 Thousand Dollar | 8.115 |
| 14 | Chainlink (LINK) | 11.37 | -0.68 ↓ % | 0.85 ↑ % | -2.02 ↓ % | 8.51 Billion Dollars | 377.25 Million Dollars | 9.812 |
| 15 | Cardano (ADA) | 0.1977647916 | -0.85 ↓ % | 1.06 ↑ % | -9.03 ↓ % | 7.26 Billion Dollars | 323.92 Million Dollars | 0.1706217717 |
| 16 | Stellar (XLM) | 0.1772197017 | -0.64 ↓ % | 1.11 ↑ % | -7.95 ↓ % | 6.15 Billion Dollars | 116.76 Million Dollars | 0.1528964749 |
| 17 | Bitcoin Cash (BCH) | 246.70 | -0.96 ↓ % | 0.08 ↑ % | -8.11 ↓ % | 4.95 Billion Dollars | 111.86 Million Dollars | 212.84 |
| 18 | Canton (CC) | 0.1170434340 | -0.71 ↓ % | -1.66 ↓ % | -1.64 ↓ % | 4.62 Billion Dollars | 23.39 Million Dollars | 0.1009793397 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 21.16 Million Dollars | 0.8626 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 52.16 Million Dollars | 0.8625 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.18 Billion Dollars | 1.30 Billion Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 49.14 | 0.14 ↑ % | 1.23 ↑ % | -3.99 ↓ % | 3.81 Billion Dollars | 206.25 Million Dollars | 42.40 |
| 23 | Gram (GRAM) | 1.3556 | 0.18 ↑ % | 1.38 ↑ % | -7.56 ↓ % | 3.77 Billion Dollars | 128.72 Million Dollars | 1.1696 |
| 24 | Uniswap (UNI) | 5.684 | -3.72 ↓ % | 11.64 ↑ % | 29.39 ↑ % | 3.54 Billion Dollars | 700.52 Million Dollars | 4.904 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.29 Billion Dollars | 1.07 Billion Dollars | 0.8626 |
| 26 | Hedera (HBAR) | 0.0749425044 | -0.35 ↓ % | 1.23 ↑ % | -6.58 ↓ % | 3.28 Billion Dollars | 44.95 Million Dollars | 0.0646567206 |
| 27 | Avalanche (AVAX) | 7.248 | -0.40 ↓ % | 0.98 ↑ % | -3.67 ↓ % | 3.13 Billion Dollars | 197.61 Million Dollars | 6.253 |
| 28 | Shiba Inu (SHIB) | 0.0000051387 | -0.94 ↓ % | 1.91 ↑ % | -6.69 ↓ % | 3.03 Billion Dollars | 62.84 Million Dollars | 0.0000044334 |
| 29 | Sui (SUI) | 0.7227 | -1.06 ↓ % | 0.36 ↑ % | -9.70 ↓ % | 2.94 Billion Dollars | 344.20 Million Dollars | 0.6235 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.89 Billion Dollars | 70.16 Million Dollars | 0.8623 |
| 31 | Cronos (CRO) | 0.0559166126 | -1.10 ↓ % | 1.05 ↑ % | -9.05 ↓ % | 2.71 Billion Dollars | 5.47 Million Dollars | 0.0482421135 |
| 32 | Tether Gold (XAUt) | 4,338.94 | -0.72 ↓ % | -2.05 ↓ % | -5.95 ↓ % | 2.66 Billion Dollars | 261.04 Million Dollars | 3,743.43 |
| 33 | NEAR Protocol (NEAR) | 1.9620 | -1.19 ↓ % | 5.98 ↑ % | 1.54 ↑ % | 2.56 Billion Dollars | 279.59 Million Dollars | 1.6928 |
| 34 | Bittensor (TAO) | 224.00 | -1.03 ↓ % | -1.84 ↓ % | -5.80 ↓ % | 2.53 Billion Dollars | 132.11 Million Dollars | 193.25 |
| 35 | MemeCore (M) | 1.0638 | -0.77 ↓ % | -0.76 ↓ % | -9.79 ↓ % | 2.41 Billion Dollars | 2.23 Million Dollars | 0.9178 |
| 36 | OKB (OKB) | 110.45 | -0.47 ↓ % | -1.19 ↓ % | -3.49 ↓ % | 2.32 Billion Dollars | 17.21 Million Dollars | 95.29 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.27 Billion Dollars | 179.12 Million Dollars | 0.8628 |
| 38 | Aave (AAVE) | 125.45 | -2.07 ↓ % | 1.58 ↑ % | -3.01 ↓ % | 1.94 Billion Dollars | 231.54 Million Dollars | 108.23 |
| 39 | Aster (ASTER) | 0.6973 | -0.92 ↓ % | 0.45 ↑ % | -1.23 ↓ % | 1.88 Billion Dollars | 84.18 Million Dollars | 0.6016 |
| 40 | PAX Gold (PAXG) | 4,346.10 | -0.73 ↓ % | -2.06 ↓ % | -6.03 ↓ % | 1.87 Billion Dollars | 185.39 Million Dollars | 3,749.60 |
| 41 | World Liberty Financial (WLFI) | 0.0566810264 | -1.06 ↓ % | -1.50 ↓ % | -2.64 ↓ % | 1.80 Billion Dollars | 31.80 Million Dollars | 0.0489016122 |
| 42 | Mantle (MNT) | 0.5395 | -0.22 ↓ % | -5.82 ↓ % | 4.02 ↑ % | 1.78 Billion Dollars | 29.05 Million Dollars | 0.4654139020 |
| 43 | Pump.fun (PUMP) | 0.0043653011 | -1.06 ↓ % | 0.67 ↑ % | -7.77 ↓ % | 1.73 Billion Dollars | 158.70 Million Dollars | 0.0037661679 |
| 44 | Ondo (ONDO) | 0.3447607367 | -1.16 ↓ % | 0.01 ↑ % | -8.43 ↓ % | 1.68 Billion Dollars | 73.88 Million Dollars | 0.2974426703 |
| 45 | Sky (SKY) | 0.0708773396 | 2.24 ↑ % | 3.79 ↑ % | 2.88 ↑ % | 1.66 Billion Dollars | 29.17 Million Dollars | 0.0611494956 |
| 46 | Ethena (ENA) | 0.1593796469 | -3.29 ↓ % | 6.64 ↑ % | 7.03 ↑ % | 1.57 Billion Dollars | 558.47 Million Dollars | 0.1375049498 |
| 47 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.48 Billion Dollars | 1.85 Million Dollars | 0.8625 |
| 48 | Polkadot (DOT) | 0.8582 | -0.87 ↓ % | 3.96 ↑ % | -2.85 ↓ % | 1.46 Billion Dollars | 108.90 Million Dollars | 0.7405 |
| 49 | Pepe (PEPE) | 0.0000034874 | -0.48 ↓ % | -2.67 ↓ % | -13.12 ↓ % | 1.44 Billion Dollars | 212.95 Million Dollars | 0.0000030088 |
| 50 | Bitget Token (BGB) | 1.9438 | 0.05 ↑ % | 1.74 ↑ % | 2.27 ↑ % | 1.36 Billion Dollars | 7.52 Million Dollars | 1.6770 |
| 51 | Internet Computer (ICP) | 2.420 | -0.18 ↓ % | 0.98 ↑ % | 0.00 ↑ % | 1.35 Billion Dollars | 33.81 Million Dollars | 2.088 |
| 52 | Worldcoin (WLD) | 0.3665527004 | -1.58 ↓ % | 2.36 ↑ % | -8.28 ↓ % | 1.33 Billion Dollars | 142.51 Million Dollars | 0.3162437088 |
| 53 | Morpho (MORPHO) | 2.509 | -2.09 ↓ % | -3.72 ↓ % | -2.69 ↓ % | 1.30 Billion Dollars | 36.82 Million Dollars | 2.165 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 214.15 Million Dollars | 0.8622 |
| 55 | Ethereum Classic (ETC) | 7.241 | -1.08 ↓ % | -0.27 ↓ % | -9.27 ↓ % | 1.14 Billion Dollars | 28.59 Million Dollars | 6.247 |
| 56 | Pi (PI) | 0.0912557685 | -0.33 ↓ % | 0.71 ↑ % | 2.05 ↑ % | 1.02 Billion Dollars | 2.95 Million Dollars | 0.0787310055 |
| 57 | POL (prev. MATIC) (POL) | 0.0905555166 | -2.96 ↓ % | 0.55 ↑ % | -26.68 ↓ % | 969.54 Million Dollars | 116.40 Million Dollars | 0.0781268625 |
| 58 | KuCoin Token (KCS) | 7.019 | -0.82 ↓ % | 0.07 ↑ % | -3.89 ↓ % | 962.63 Million Dollars | 47.68 Million Dollars | 6.055 |
| 59 | Lighter (LIT) | 3.731 | -0.98 ↓ % | 3.89 ↑ % | 6.67 ↑ % | 932.83 Million Dollars | 61.84 Million Dollars | 3.219 |
| 60 | GateToken (GT) | 8.028 | -0.52 ↓ % | 2.24 ↑ % | 3.61 ↑ % | 855.86 Million Dollars | 2.49 Million Dollars | 6.926 |
| 61 | JUST (JST) | 0.0993979588 | -2.06 ↓ % | 0.73 ↑ % | -1.06 ↓ % | 813.94 Million Dollars | 52.17 Million Dollars | 0.0857556883 |
| 62 | Algorand (ALGO) | 0.0887865346 | -2.01 ↓ % | 4.54 ↑ % | -3.98 ↓ % | 802.44 Million Dollars | 23.73 Million Dollars | 0.0766006715 |
| 63 | Venice Token (VVV) | 16.39 | -2.97 ↓ % | -4.35 ↓ % | -5.26 ↓ % | 787.01 Million Dollars | 15.31 Million Dollars | 14.14 |
| 64 | Cosmos (ATOM) | 1.4718 | -1.36 ↓ % | 0.35 ↑ % | -4.45 ↓ % | 777.11 Million Dollars | 21.80 Million Dollars | 1.2698 |
| 65 | Quant (QNT) | 62.87 | 1.67 ↑ % | 2.40 ↑ % | -4.03 ↓ % | 759.07 Million Dollars | 5.49 Million Dollars | 54.25 |
| 66 | Kaspa (KAS) | 0.0272779408 | -1.32 ↓ % | 0.54 ↑ % | -5.25 ↓ % | 754.92 Million Dollars | 7.97 Million Dollars | 0.0235340707 |
| 67 | Render (RENDER) | 1.4302 | -1.31 ↓ % | 1.28 ↑ % | -5.08 ↓ % | 741.95 Million Dollars | 17.30 Million Dollars | 1.2339 |
| 68 | Arbitrum (ARB) | 0.1089208193 | -3.19 ↓ % | 26.98 ↑ % | 14.15 ↑ % | 727.38 Million Dollars | 621.32 Million Dollars | 0.0939715458 |
| 69 | Stable (STABLE) | 0.0278247997 | -1.12 ↓ % | 2.66 ↑ % | -1.32 ↓ % | 721.40 Million Dollars | 18.42 Million Dollars | 0.0240058738 |
| 70 | Jupiter (JUP) | 0.2137487803 | -1.92 ↓ % | 2.59 ↑ % | -2.11 ↓ % | 709.71 Million Dollars | 48.46 Million Dollars | 0.1844119739 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.348 | -1.50 ↓ % | -0.85 ↓ % | 0.60 ↑ % | 614.85 Million Dollars | 319.78 Million Dollars | 2.026 |
| 72 | Flare (FLR) | 0.0068085666 | -0.54 ↓ % | 6.74 ↑ % | 1.08 ↑ % | 593.40 Million Dollars | 22.06 Million Dollars | 0.0058740976 |
| 73 | XDC Network (XDC) | 0.0279595271 | 0.60 ↑ % | 0.33 ↑ % | -5.99 ↓ % | 587.80 Million Dollars | 10.54 Million Dollars | 0.0241221099 |
| 74 | PancakeSwap (CAKE) | 1.8314 | -0.49 ↓ % | -1.51 ↓ % | 5.24 ↑ % | 587.44 Million Dollars | 47.38 Million Dollars | 1.5800 |
| 75 | Dash (DASH) | 45.15 | -1.63 ↓ % | 3.97 ↑ % | 8.70 ↑ % | 578.96 Million Dollars | 182.84 Million Dollars | 38.95 |
| 76 | Filecoin (FIL) | 0.6935 | -1.18 ↓ % | 2.87 ↑ % | -5.96 ↓ % | 576.87 Million Dollars | 70.28 Million Dollars | 0.5983 |
| 77 | VeChain (VET) | 0.0066046839 | -1.28 ↓ % | -2.38 ↓ % | 14.19 ↑ % | 567.90 Million Dollars | 16.95 Million Dollars | 0.0056981976 |
| 78 | Curve DAO Token (CRV) | 0.3615262574 | -1.63 ↓ % | 18.10 ↑ % | 10.75 ↑ % | 560.42 Million Dollars | 194.21 Million Dollars | 0.3119071401 |
| 79 | Pudgy Penguins (PENGU) | 0.0086987833 | -1.28 ↓ % | 0.20 ↑ % | -9.16 ↓ % | 546.81 Million Dollars | 121.25 Million Dollars | 0.0075048840 |
| 80 | Nexo (NEXO) | 0.8403 | -0.37 ↓ % | -0.37 ↓ % | 2.75 ↑ % | 542.94 Million Dollars | 5.85 Million Dollars | 0.7249 |
| 81 | ether.fi (ETHFI) | 0.5594 | -3.78 ↓ % | 4.24 ↑ % | -7.18 ↓ % | 540.04 Million Dollars | 36.60 Million Dollars | 0.4826450800 |
| 82 | SPX6900 (SPX) | 0.5788 | -2.08 ↓ % | 7.88 ↑ % | 22.10 ↑ % | 538.84 Million Dollars | 13.55 Million Dollars | 0.4993435057 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.44 Million Dollars | 19.16 Million Dollars | 0.8609 |
| 84 | Injective (INJ) | 4.823 | -0.60 ↓ % | -3.08 ↓ % | -18.90 ↓ % | 482.16 Million Dollars | 75.85 Million Dollars | 4.161 |
| 85 | Aerodrome Finance (AERO) | 0.4834136308 | -1.06 ↓ % | 1.63 ↑ % | -8.63 ↓ % | 475.00 Million Dollars | 22.61 Million Dollars | 0.4170655933 |
| 86 | 币安人生 (币安人生) | 0.4719143367 | 1.39 ↑ % | -1.39 ↓ % | -8.02 ↓ % | 471.91 Million Dollars | 6.58 Million Dollars | 0.4071445659 |
| 87 | Aptos (APT) | 0.5427 | -1.21 ↓ % | 4.18 ↑ % | -9.31 ↓ % | 465.79 Million Dollars | 58.70 Million Dollars | 0.4682078965 |
| 88 | Stacks (STX) | 0.2547232668 | 0.44 ↑ % | 2.42 ↑ % | -3.78 ↓ % | 462.22 Million Dollars | 15.99 Million Dollars | 0.2197627532 |
| 89 | EURC (EURC) | 1.1597 | 0.03 ↑ % | 0.03 ↑ % | -0.60 ↓ % | 457.57 Million Dollars | 39.69 Million Dollars | 1.0005 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6904 | -1.95 ↓ % | 1.59 ↑ % | -10.72 ↓ % | 454.93 Million Dollars | 57.69 Million Dollars | 0.5956 |
| 91 | Pyth Network (PYTH) | 0.0499830980 | -1.10 ↓ % | 6.93 ↑ % | -1.92 ↓ % | 393.61 Million Dollars | 19.11 Million Dollars | 0.0431229678 |
| 92 | LayerZero (ZRO) | 1.0071 | -1.65 ↓ % | -4.90 ↓ % | -10.47 ↓ % | 376.55 Million Dollars | 54.08 Million Dollars | 0.8689 |
| 93 | 0.1524803304 | -1.07 ↓ % | 1.20 ↑ % | -10.09 ↓ % | 344.84 Million Dollars | 110.33 Million Dollars | 0.1315525575 | |
| 94 | Sei (SEI) | 0.0454655304 | 0.00 ↑ % | 2.81 ↑ % | -3.50 ↓ % | 339.17 Million Dollars | 27.98 Million Dollars | 0.0392254318 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.07 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 332.99 Million Dollars | 206.98 Million Dollars | 0.8611 |
| 96 | Celestia (TIA) | 0.3447772762 | -1.19 ↓ % | 5.65 ↑ % | -5.79 ↓ % | 317.17 Million Dollars | 26.59 Million Dollars | 0.2974569398 |
| 97 | Bitcoin SV (BSV) | 15.75 | -0.74 ↓ % | 0.30 ↑ % | -5.64 ↓ % | 316.20 Million Dollars | 10.61 Million Dollars | 13.59 |
| 98 | Monad (MON) | 0.0265126966 | -1.23 ↓ % | 0.60 ↑ % | -11.66 ↓ % | 313.52 Million Dollars | 27.11 Million Dollars | 0.0228738555 |
| 99 | Sun [New] (SUN) | 0.0162577704 | -0.75 ↓ % | -1.67 ↓ % | -7.29 ↓ % | 312.51 Million Dollars | 15.14 Million Dollars | 0.0140264077 |
| 100 | Gnosis (GNO) | 117.97 | -0.31 ↓ % | -0.26 ↓ % | -4.25 ↓ % | 311.39 Million Dollars | 2.89 Million Dollars | 101.78 |
